名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EMBRACb Embracer Group AB | 25.66 | 24.38 | 25.89 | 24.67 | +5.25% | 5.23M | 25.66+5.25% | 00:24:59 | |
SSABb SSAB AB | 64.06 | 64.12 | 64.52 | 63.40 | -0.09% | 2.64M | 64.06-0.09% | 00:24:56 | |
VOLCARb Volvo Car AB | 41.50 | 40.51 | 41.83 | 40.41 | +2.44% | 1.93M | 41.50+2.44% | 00:24:55 | |
BALDb Fastighets AB Balder | 66.46 | 65.46 | 66.52 | 64.88 | +1.53% | 1.9M | 66.46+1.53% | 00:24:55 | |
EQTAB EQT AB | 292.10 | 307.70 | 297.50 | 285.30 | -5.07% | 1.39M | 292.10-5.07% | 00:24:57 |
名前 | 価格 | |
---|---|---|
EMBRACb Embracer Group | 25.66 | +1.2800 | +5.25%
INTRUM Intrum Justitia | 22.00 | +0.7 | +3.09%
VOLCARb Volvo Car AB | 41.50 | +0.99 | +2.44%
TIGOsdb Millicom DRC | 219.00 | +4.2 | +1.96%
SAGAb Sagax | 266.40 | +4.80 | +1.83%
名前 | 価格 | |
---|---|---|
EQTAB EQT AB | 292.10 | -15.60 | -5.07%
AXFO Axfood AB | 288.00 | -5.5 | -1.87%
EKTAb Elekta | 74.90 | -0.95 | -1.25%
THULE Thule Group AB | 299.20 | -3.20 | -1.06%
SAABb Saab AB | 903.00 | -9.4 | -1.03%