金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 501.8 | 505.8 | 496.4 | +5.4 | +1.09% | 601.20K | 00:29:39 | ||
Alfa Laval | 423.9 | 429.6 | 423.2 | +0.4 | +0.09% | 263.96K | 00:24:55 | ||
Assa Abloy | 307.3 | 309.8 | 305.4 | +1.0 | +0.33% | 507.19K | 00:24:52 | ||
AstraZeneca | 1,503.0 | 1,509.0 | 1,484.5 | +10.5 | +0.70% | 370.90K | 00:29:34 | ||
Atlas Copco A | 183.5 | 185.8 | 180.3 | -0.4 | -0.19% | 2.08M | 00:24:49 | ||
Autoliv Inc | 1,271.6 | 1,281.6 | 1,258.2 | +3.4 | +0.27% | 46.76K | 00:24:55 | ||
Axfood AB | 293.5 | 299.4 | 289.9 | +0.4 | +0.14% | 139.91K | 00:29:45 | ||
Beijer Ref | 141.05 | 144.10 | 140.20 | -1.25 | -0.88% | 401.73K | 00:29:33 | ||
Boliden | 348.30 | 353.50 | 345.80 | +7.60 | +2.23% | 1.30M | 00:24:57 | ||
Castellum AB | 126.45 | 128.30 | 126.10 | -0.90 | -0.71% | 936.75K | 00:29:40 | ||
Electrolux B | 89.5 | 90.6 | 88.5 | -0.9 | -0.95% | 1.25M | 00:24:59 | ||
Elekta | 75.85 | 77.35 | 75.00 | -1.00 | -1.30% | 313.44K | 00:29:51 | ||
Embracer Group | 24.4100 | 25.0700 | 24.2200 | -0.0100 | -0.04% | 2.88M | 00:24:56 | ||
Epiroc A | 212.80 | 216.80 | 212.80 | +1.70 | +0.81% | 492.64K | 00:29:38 | ||
EQT AB | 307.70 | 313.70 | 305.80 | +0.20 | +0.07% | 671.69K | 00:29:33 | ||
Essity B | 251.80 | 253.60 | 248.90 | +2.70 | +1.08% | 557.85K | 00:24:55 | ||
Evolution Gaming | 1,305.50 | 1,319.50 | 1,286.00 | +1.50 | +0.12% | 202.27K | 00:24:56 | ||
Fastighets AB Balder | 65.46 | 66.86 | 64.84 | -1.22 | -1.83% | 2.44M | 00:29:56 | ||
Getinge | 213.5 | 216.1 | 213.0 | -2.6 | -1.20% | 381.83K | 00:24:56 | ||
Hennes & Mauritz | 169.7 | 173.5 | 167.7 | +2.2 | +1.31% | 1.95M | 00:24:47 | ||
Hexagon | 122.0 | 123.2 | 121.7 | -0.2 | -0.12% | 1.18M | 00:24:25 | ||
Hexatronic Group AB | 30.51 | 31.74 | 30.43 | -0.17 | -0.55% | 792.30K | 00:24:46 | ||
Holmen | 413.0 | 418.2 | 413.0 | -11.6 | -2.73% | 128.46K | 00:29:54 | ||
Husqvarna B | 82.78 | 83.52 | 81.22 | +0.82 | +1.00% | 637.91K | 00:29:51 | ||
Industrivarden | 357.20 | 361.20 | 353.40 | +3.20 | +0.90% | 149.51K | 00:22:46 | ||
Industrivarden AB | 356.10 | 360.50 | 352.90 | +3.00 | +0.85% | 286.09K | 00:29:57 | ||
Intrum Justitia | 21.3 | 22.3 | 21.3 | -0.6 | -2.73% | 499.50K | 00:29:50 | ||
Investor A | 260.7 | 262.3 | 258.5 | +2.2 | +0.85% | 391.41K | 00:24:56 | ||
Investor B | 262.3 | 264.3 | 260.0 | +1.7 | +0.65% | 2.24M | 00:24:54 | ||
Kindred Group | 124.1 | 124.8 | 124.0 | -0.4 | -0.32% | 793.67K | 00:29:46 | ||
Kinnevik Investment B | 118.2 | 120.2 | 117.6 | +0.2 | +0.13% | 578.92K | 00:29:48 | ||
Lifco publ AB | 274.40 | 277.00 | 273.20 | -0.40 | -0.15% | 87.29K | 00:24:56 | ||
LM Ericsson B | 54.72 | 54.88 | 53.02 | +0.18 | +0.33% | 14.03M | 00:24:59 | ||
Millicom DRC | 215.2 | 217.2 | 213.2 | +1.6 | +0.75% | 136.92K | 00:24:55 | ||
S.e.b | 144.00 | 145.10 | 142.25 | +1.70 | +1.19% | 1.44M | 00:24:54 | ||
Saab AB | 912.8 | 924.8 | 893.4 | -7.0 | -0.76% | 426.14K | 00:24:57 | ||
Sagax | 261.80 | 264.20 | 259.20 | +1.20 | +0.46% | 148.75K | 00:24:50 | ||
Samhallsbyggnadsbolaget | 4.00 | 4.21 | 4.00 | -0.17 | -4.03% | 9.40M | 00:24:57 | ||
Sandvik | 239.30 | 241.70 | 236.70 | +1.70 | +0.72% | 815.47K | 00:24:52 | ||
Securitas B | 109.35 | 110.05 | 108.30 | +0.70 | +0.64% | 457.76K | 00:24:56 | ||
Sinch AB | 24.64 | 26.00 | 24.56 | -1.01 | -3.94% | 6.31M | 00:24:56 | ||
Skanska B | 189.05 | 191.70 | 188.40 | -0.15 | -0.08% | 410.26K | 00:24:50 | ||
SKF B | 219.1 | 221.3 | 216.8 | +2.3 | +1.06% | 444.26K | 00:24:45 | ||
SSAB AB | 64.62 | 66.76 | 64.40 | -0.48 | -0.74% | 1.42M | 00:24:47 | ||
SSAB AB | 64.12 | 66.64 | 63.94 | -0.62 | -0.96% | 4.51M | 00:29:57 | ||
Svenska Cellulosa | 151.9 | 153.7 | 148.6 | -3.0 | -1.91% | 754.93K | 00:29:55 | ||
Swedbank | 211.60 | 213.40 | 210.10 | +2.30 | +1.10% | 1.70M | 00:24:58 | ||
Swedish Orphan Biovitrum | 255.80 | 259.20 | 254.20 | -2.60 | -1.01% | 98.36K | 00:29:37 | ||
Tele2 AB | 92.46 | 93.08 | 91.26 | +1.06 | +1.16% | 1.54M | 00:24:49 | ||
Telia Company | 25.78 | 25.93 | 25.49 | +0.20 | +0.78% | 4.49M | 00:24:57 | ||
Thule Group AB | 302.40 | 304.80 | 301.00 | -1.40 | -0.46% | 18.39K | 00:29:56 | ||
Trelleborg | 381.60 | 386.40 | 374.40 | +8.60 | +2.31% | 238.40K | 00:29:38 | ||
Volvo B | 288.10 | 292.90 | 283.00 | +5.60 | +1.98% | 3.88M | 00:24:53 | ||
Volvo Car AB | 40.51 | 41.51 | 39.62 | +0.38 | +0.95% | 4.44M | 00:29:36 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 108.15 | 109.45 | 107.60 | +0.55 | +0.51% | 2.73M | 00:24:55 | ||
Fabege | 85.75 | 86.75 | 85.10 | -0.20 | -0.23% | 284.74K | 00:29:57 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 160.6 | 162.5 | 157.6 | +0.5 | +0.28% | 826.82K | 00:24:55 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 227.4 | 232.0 | 226.7 | -1.1 | -0.48% | 112.61K | 00:24:46 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 49.5 | 49.8 | 47.0 | 0.0 | -0.04% | 6.01M | 00:24:59 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 124.05 | 125.15 | 122.40 | +2.25 | +1.85% | 4.76M | 00:24:55 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました