名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EMBRACb Embracer Group AB | 17.044 | 15.262 | 17.956 | 15.566 | +11.68% | 28.27M | 17.044+11.68% | 01:29:57 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 56.24 | 59.35 | 59.60 | 55.99 | -5.24% | 15.68M | 56.24-5.24% | 01:24:57 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.52 | 3.52 | 3.63 | 3.46 | -0.17% | 14.21M | 3.52-0.17% | 01:24:58 | |
TELIA Telia Company AB | 25.85 | 25.79 | 26.11 | 25.64 | +0.23% | 7.84M | 25.85+0.23% | 01:24:53 | |
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 55.00 | 55.20 | 56.40 | 54.40 | -0.33% | 4.8M | 55.00-0.33% | 01:24:57 |
名前 | 価格 | |
---|---|---|
EMBRACb Embracer Group | 17.044 | +1.7820 | +11.68%
INTRUM Intrum Justitia | 17.40 | +0.6 | +3.78%
VOLCARb Volvo Car AB | 35.40 | +1.13 | +3.30%
SAABb Saab AB | 884.80 | +14.8 | +1.70%
SECUb Securitas B | 108.95 | +1.30 | +1.21%
名前 | 価格 | |
---|---|---|
KINVb Kinnevik Investment B | 107.20 | -6.0 | -5.30%
ERICb LM Ericsson B | 56.24 | -3.11 | -5.24%
BOL Boliden | 284.80 | -10.15 | -3.44%
INDUa Industrivarden | 364.10 | -11.10 | -2.96%
INVEb Investor B | 262.90 | -8.0 | -2.94%