名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RIZZOb Rizzo Group AB | 0.039 | 0.0403 | 0.0571 | 0.035 | -3.23% | 92.53M | 0.039-3.23% | 20:27:38 | |
XBRANE Xbrane Biopharma AB | 0.31 | 0.29 | 0.31 | 0.29 | +5.52% | 39.82M | 0.31+5.52% | 20:28:52 | |
EMBRACb Embracer Group AB | 21.955 | 20.45 | 23.00 | 20.605 | +7.36% | 17.46M | 21.955+7.36% | 19:37:39 | |
SAS SAS AB | 0.0295 | 0.0295 | 0.0299 | 0.029 | 0.00% | 13.88M | 0.02950.00% | 20:27:07 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.24 | 4.45 | 4.52 | 4.24 | -4.64% | 8.81M | 4.24-4.64% | 19:37:41 |
名前 | 価格 | |
---|---|---|
CANTA Cantargia AB | 3.48 | +0.41 | +13.21%
EMBRACb Embracer Group | 21.955 | +1.5050 | +7.36%
BONAVa Bonava A | 10.60 | +0.90 | +9.28%
EPISb Episurf Medical AB | 0.82 | +0.05 | +6.36%
BONAVb Bonava B | 10.74 | +0.76 | +7.62%
名前 | 価格 | |
---|---|---|
ORTIb Ortivus B | 2.85 | -0.260 | -8.36%
VOLVb Volvo B | 291.60 | -26.35 | -8.29%
VOLVa Volvo A | 295.20 | -25.80 | -8.04%
BIOGb Biogaia | 124.80 | -9.0 | -6.73%
VPLAYa Viaplay AB | 1.84 | -0.09 | -4.66%