名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CLOEb Cloetta | 16.59 | 16.73 | 16.87 | 16.59 | -0.84% | 991.66K | 16.59-0.84% | 00:29:49 | |
ESSITYb Essity AB B | 262.90 | 263.30 | 265.20 | 261.60 | -0.15% | 936.69K | 262.90-0.15% | 00:24:44 | |
AAK AAK AB | 250.00 | 252.20 | 257.60 | 248.80 | -0.87% | 246.73K | 250.00-0.87% | 00:29:38 | |
AXFO Axfood AB | 288.90 | 289.40 | 291.00 | 286.30 | -0.17% | 155.09K | 288.90-0.17% | 00:24:56 | |
DUNI Duni | 102.40 | 109.80 | 104.00 | 100.80 | -6.74% | 144.71K | 102.40-6.74% | 00:29:59 |
名前 | 価格 | |
---|---|---|
MSONb Midsona B | 7.87 | +0.17 | +2.21%
SCST Scandi Standard publ AB | 75.60 | +1.20 | +1.61%
ESSITYa Essity A | 264.00 | +1.50 | +0.57%
MSONa Midsona A | 10.30 | 0.00 | 0.00%
ESSITYb Essity B | 262.90 | -0.40 | -0.15%
名前 | 価格 | |
---|---|---|
DUNI Duni | 102.40 | -7.40 | -6.74%
AAK AAK | 250.00 | -2.2 | -0.87%
CLOEb Cloetta | 16.59 | -0.14 | -0.84%
AXFO Axfood AB | 288.90 | -0.5 | -0.17%
ESSITYb Essity B | 262.90 | -0.40 | -0.15%