名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 5.88 | 6.02 | 6.04 | 5.87 | -2.29% | 2.49M | 5.88-2.29% | 00:29:55 | |
INTRUM Intrum Justitia | 21.30 | 23.40 | 22.70 | 20.20 | -8.99% | 2.01M | 21.30-8.99% | 00:29:58 | |
INVEb Investor B | 270.00 | 268.60 | 271.20 | 268.30 | +0.52% | 1.76M | 270.00+0.52% | 00:29:57 | |
KINVb Kinnevik Investment B | 122.20 | 121.10 | 124.20 | 121.40 | +0.91% | 1.24M | 122.20+0.91% | 00:24:57 | |
VNV VNV Global AB | 27.48 | 25.52 | 27.86 | 25.80 | +7.68% | 756.05K | 27.48+7.68% | 00:29:52 |
名前 | 価格 | |
---|---|---|
VNV VNV Global AB | 27.48 | +1.96 | +7.68%
TRACb Traction B | 262.00 | +6.00 | +2.34%
CATb Catella AB B | 31.00 | +0.60 | +1.97%
BURE Bure Equity | 335.60 | +4.60 | +1.39%
KINVb Kinnevik Investment B | 122.20 | +1.1 | +0.91%
名前 | 価格 | |
---|---|---|
INTRUM Intrum Justitia | 21.30 | -2.1 | -8.99%
CATa Catella AB A | 27.40 | -2.60 | -8.67%
SEAF Seafire | 5.22 | -0.36 | -6.45%
SAVE Nordnet AB | 189.20 | -5.60 | -2.87%
EQTAB EQT AB | 291.80 | -6.90 | -2.31%