名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 182.30 | 182.00 | 183.10 | 180.80 | +0.16% | 1.16M | 182.30+0.16% | 20:16:44 | |
VOLO Volati AB | 102.80 | 104.80 | 104.80 | 102.20 | -1.91% | 870.7K | 102.80-1.91% | 20:35:18 | |
VOLVb Volvo B | 306.50 | 305.75 | 307.10 | 302.90 | +0.25% | 720.75K | 306.50+0.25% | 19:46:15 | |
MILDEF MilDef Group AB | 75.70 | 72.10 | 75.70 | 72.20 | +4.99% | 735.54K | 75.70+4.99% | 19:46:40 | |
SAND Sandvik | 239.00 | 240.40 | 241.00 | 238.00 | -0.58% | 515.64K | 239.00-0.58% | 20:31:08 |
名前 | 価格 | |
---|---|---|
MILDEF MilDef Group AB | 76.30 | +4.20 | +5.83%
PCELL Powercell Sweden | 29.54 | +0.94 | +3.29%
WISE Wise Group AB | 23.50 | +0.40 | +1.73%
MMGRb Momentum AB | 124.00 | +2.00 | +1.64%
8TRA Traton | 380.20 | +5.80 | +1.55%
名前 | 価格 | |
---|---|---|
NGSG NGS Group | 3.76 | -0.33 | -8.07%
CVTEC Cavotec SA | 15.15 | -0.35 | -2.26%
VOLO Volati | 102.80 | -2.0000 | -1.91%
PRFO Profoto Holding AB | 71.00 | -3.00 | -4.05%
EPIRa Epiroc A | 199.85 | -3.45 | -1.70%