名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VOLVb Volvo B | 279.90 | 292.30 | 281.80 | 275.00 | -4.24% | 10.03M | 279.90-4.24% | 00:24:56 | |
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 48.60 | 48.90 | 48.80 | 47.90 | -0.53% | 4.78M | 48.60-0.53% | 00:24:57 | |
ATCOa Atlas Copco AB Class A | 179.70 | 182.70 | 181.00 | 178.70 | -1.62% | 3.85M | 179.70-1.62% | 00:24:59 | |
SAND Sandvik | 237.20 | 239.90 | 237.80 | 234.40 | -1.13% | 2.95M | 237.20-1.13% | 00:24:59 | |
BRAV Bravida Holding AB | 69.75 | 70.50 | 70.65 | 66.00 | -1.06% | 2.67M | 69.75-1.06% | 00:24:36 |
名前 | 価格 | |
---|---|---|
PENGb Projektengagemang | 10.00 | +0.42 | +4.38%
PRFO Profoto Holding AB | 74.20 | +2.60 | +3.63%
TRANS Transtema Group AB | 13.48 | +0.42 | +3.22%
NCCa NCC A | 130.00 | +4.0 | +3.17%
ITAB ITAB Shop Concept | 19.30 | +0.6 | +2.93%
名前 | 価格 | |
---|---|---|
ELANb Elanders AB B | 103.80 | -7.00 | -6.32%
HAKIa HAKI Safety A | 27.00 | -1.60 | -5.59%
CBTTb Christian Berner Trade Tech AB | 32.70 | -1.60 | -4.66%
NGSG NGS Group | 3.25 | -0.15 | -4.41%
VOLVb Volvo B | 279.90 | -12.40 | -4.24%