名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 55.30 | 55.00 | 55.60 | 54.30 | +0.62% | 1.21M | 55.30+0.62% | 19:46:20 | |
ATCOa Atlas Copco AB Class A | 182.90 | 182.00 | 183.10 | 180.80 | +0.49% | 873.23K | 182.90+0.49% | 19:32:24 | |
VOLO Volati AB | 103.20 | 104.80 | 104.80 | 102.20 | -1.53% | 819.12K | 103.20-1.53% | 19:12:38 | |
MILDEF MilDef Group AB | 75.60 | 72.10 | 75.70 | 72.20 | +4.85% | 734.49K | 75.60+4.85% | 19:31:21 | |
VOLVb Volvo B | 306.90 | 305.75 | 307.10 | 302.90 | +0.38% | 701.27K | 306.90+0.38% | 19:32:20 |
名前 | 価格 | |
---|---|---|
MILDEF MilDef Group AB | 75.70 | +3.60 | +4.99%
PCELL Powercell Sweden | 29.80 | +1.20 | +4.20%
CBTTb Christian Berner Trade Tech AB | 34.30 | +0.60 | +1.78%
MTRS Munters | 197.40 | +3.1000 | +1.60%
CTTS CTT Systems AB | 300.00 | +3.00 | +1.01%
名前 | 価格 | |
---|---|---|
PRFO Profoto Holding AB | 71.00 | -3.00 | -4.05%
NGSG NGS Group | 4.00 | -0.09 | -2.20%
WBGRb Wastbygg Gruppen AB | 35.20 | -0.80 | -2.22%
EPIRa Epiroc A | 199.85 | -3.45 | -1.70%
HAKIb HAKI Safety AB | 23.80 | -0.40 | -1.65%