銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 35.24 | 35.53 | 35.56 | 35.24 | -0.82% | 7.85M | 35.24-0.82% | 14/06 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 79.70 | 80.72 | 80.30 | 79.42 | -1.26% | 6.86M | 79.70-1.26% | 14/06 | |
TEL2b Tele2 AB | 139.90 | 141.50 | 140.70 | 139.50 | -1.13% | 1.61M | 139.90-1.13% | 14/06 | |
NETIb Net Insight B | 3.52 | 3.57 | 3.60 | 3.48 | -1.12% | 1.16M | 3.52-1.12% | 14/06 | |
HTRO Hexatronic Group AB | 25.08 | 25.83 | 25.42 | 24.92 | -2.90% | 840.42K | 25.08-2.90% | 14/06 |