名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.52 | 27.21 | 25.97 | 25.52 | -6.21% | 1.64M | 25.52-6.21% | 16:06:09 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57.26 | 57.36 | 57.54 | 57.22 | -0.17% | 111.3K | 57.26-0.17% | 16:05:08 | |
TEL2b Tele2 AB | 103.25 | 104.25 | 104.25 | 103.20 | -0.96% | 50.02K | 103.25-0.96% | 16:06:04 | |
NETIb Net Insight B | 4.97 | 4.88 | 4.98 | 4.88 | +1.95% | 62.85K | 4.97+1.95% | 16:16:06 | |
HTRO Hexatronic Group AB | 31.50 | 31.98 | 32.00 | 31.24 | -1.50% | 108.52K | 31.50-1.50% | 16:17:27 |
名前 | 価格 | |
---|---|---|
NETIb Net Insight B | 4.97 | +0.10 | +1.95%
DORO Doro | 21.90 | +0.40 | +1.86%
ERICa Ericsson A | 57.60 | -0.30 | -0.52%
ERICb LM Ericsson B | 57.26 | -0.10 | -0.17%
STWK Stockwik Forvaltning | 15.18 | +0.040 | +0.26%
名前 | 価格 | |
---|---|---|
TELIA Telia Company | 25.52 | -1.69 | -6.21%
OVZON Ovzon | 13.82 | -0.26 | -1.85%
HTRO Hexatronic Group AB | 31.50 | -0.48 | -1.50%
TEL2b Tele2 AB | 103.25 | -1.00 | -0.96%
HMSN HMS Networks | 414.00 | -2.00 | -0.48%