金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
OMXS Benchmark GI Expiration (OMXSBGIEXP)
ポートフォリオに追加/削除する
ポートフォリオに加える
- 出来高: -
- 始値: 1,857.35
- 日中安値/高値: 1,854.56 - 1,862.12
OMXS Benchmark GI Expiration
1,862.12
-12.27
-0.65%
OMXS Benchmark GI Expiration の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 254.8 | 255.4 | 252.4 | 0.0 | 0.00% | 338.94K | 00:29:45 | ||
| ABB | 536.4 | 536.8 | 525.2 | +4.4 | +0.83% | 1.11M | 00:24:45 | ||
| AddLife | 97.95 | 98.40 | 96.00 | +0.15 | +0.15% | 41.34K | 00:24:50 | ||
| Addtech | 228.20 | 230.00 | 224.20 | -1.20 | -0.52% | 151.13K | 00:29:53 | ||
| Alfa Laval | 420.5 | 423.0 | 414.6 | -0.7 | -0.17% | 233.66K | 00:29:41 | ||
| Arise Windpower | 38.45 | 38.45 | 37.80 | +0.25 | +0.65% | 29.75K | 00:18:59 | ||
| Assa Abloy | 304.4 | 305.3 | 300.0 | -0.6 | -0.20% | 703.17K | 00:24:56 | ||
| AstraZeneca | 1,493.5 | 1,504.0 | 1,481.0 | -3.5 | -0.23% | 199.64K | 00:24:58 | ||
| Atlas Copco A | 179.7 | 181.0 | 178.7 | -3.0 | -1.62% | 3.85M | 00:24:59 | ||
| Atrium Ljungberg | 187.80 | 187.80 | 183.80 | +1.20 | +0.64% | 50.65K | 00:29:37 | ||
| Autoliv Inc | 1,257.0 | 1,262.0 | 1,242.6 | -5.4 | -0.43% | 49.55K | 00:29:54 | ||
| Axfood AB | 289.6 | 289.7 | 283.9 | +1.6 | +0.56% | 118.75K | 00:29:45 | ||
| Bilia | 123.6 | 124.5 | 122.8 | -1.7 | -1.36% | 25.63K | 00:29:51 | ||
| BillerudKorsnas AB | 98.15 | 99.50 | 97.30 | -0.60 | -0.61% | 180.06K | 00:24:46 | ||
| BioArctic | 196.7000 | 198.2000 | 189.2000 | +2.9000 | +1.50% | 84.20K | 00:29:55 | ||
| Biogaia | 120.1 | 120.1 | 118.2 | +1.6 | +1.35% | 40.74K | 00:24:58 | ||
| Boliden | 347.10 | 348.40 | 343.80 | -2.20 | -0.63% | 820.69K | 00:24:56 | ||
| Bravida Holding AB | 69.75 | 70.65 | 66.00 | -0.75 | -1.06% | 2.67M | 00:24:36 | ||
| Camurus AB | 485.00 | 485.80 | 465.00 | +11.40 | +2.41% | 30.30K | 00:29:47 | ||
| Castellum AB | 128.80 | 129.30 | 127.20 | +0.10 | +0.08% | 639.19K | 00:29:54 | ||
| Catena | 490.50 | 493.00 | 486.00 | -3.50 | -0.71% | 33.31K | 00:29:38 | ||
| Dometic Group publ AB | 79.30 | 82.45 | 75.15 | -6.25 | -7.31% | 1.33M | 00:29:46 | ||
| Electrolux B | 90.8 | 91.4 | 88.0 | +0.6 | +0.69% | 2.04M | 00:24:50 | ||
| Elekta | 74.50 | 74.90 | 74.00 | -0.50 | -0.67% | 882.11K | 00:24:59 | ||
| Embracer Group | 25.4000 | 25.6300 | 24.8000 | -0.2200 | -0.86% | 4.15M | 00:24:57 | ||
| Eolus Vind publ AB | 68.60 | 69.40 | 67.70 | -0.90 | -1.29% | 24.82K | 00:23:16 | ||
| Epiroc A | 212.40 | 212.40 | 209.10 | -0.60 | -0.28% | 1.04M | 00:29:48 | ||
| Epiroc B | 187.80 | 188.90 | 186.30 | -2.40 | -1.26% | 136.00K | 00:24:59 | ||
| EQT AB | 287.80 | 290.70 | 280.60 | -1.80 | -0.62% | 661.44K | 00:24:56 | ||
| Essity B | 254.10 | 255.10 | 252.40 | +0.90 | +0.36% | 729.29K | 00:24:44 | ||
| Evolution Gaming | 1,281.00 | 1,287.00 | 1,271.00 | -14.50 | -1.12% | 410.76K | 00:29:54 | ||
| Fastighets AB Balder | 66.74 | 66.96 | 65.36 | +0.34 | +0.51% | 1.11M | 00:24:57 | ||
| Fortnox | 62.10 | 63.18 | 61.72 | -1.78 | -2.79% | 555.00K | 00:24:52 | ||
| Getinge | 212.9 | 213.1 | 206.1 | +3.0 | +1.43% | 368.66K | 00:24:33 | ||
| Granges | 113.80 | 113.90 | 112.10 | -0.30 | -0.26% | 68.85K | 00:24:53 | ||
| Hemnet Group AB | 319.40 | 322.80 | 318.60 | -4.20 | -1.30% | 97.74K | 00:24:56 | ||
| Hennes & Mauritz | 171.1 | 171.2 | 167.6 | +0.7 | +0.38% | 970.49K | 00:29:58 | ||
| Hexagon | 120.6 | 120.9 | 120.0 | -1.1 | -0.90% | 2.44M | 00:24:52 | ||
| Holmen | 414.6 | 415.2 | 406.6 | +4.0 | +0.97% | 77.01K | 00:24:41 | ||
| Husqvarna B | 81.24 | 81.40 | 79.76 | -1.36 | -1.65% | 358.87K | 00:24:52 | ||
| Industrivarden | 353.00 | 356.00 | 351.40 | -6.00 | -1.67% | 59.87K | 00:23:19 | ||
| Industrivarden AB | 352.50 | 354.90 | 350.50 | -5.00 | -1.40% | 277.73K | 00:29:49 | ||
| Indutrade | 271.8 | 272.4 | 266.4 | -0.4 | -0.15% | 76.16K | 00:29:45 | ||
| Intl Petroleum | 138.3000 | 138.7000 | 135.0000 | +0.3000 | +0.22% | 201.02K | 00:24:05 | ||
| Investor A | 259.7 | 260.7 | 257.7 | -1.2 | -0.46% | 301.28K | 00:24:59 | ||
| Investor B | 261.1 | 261.8 | 258.8 | -0.8 | -0.31% | 1.76M | 00:24:59 | ||
| JM AB | 191.4 | 192.4 | 187.4 | -4.3 | -2.20% | 154.47K | 00:24:29 | ||
| Kindred Group | 123.7 | 124.0 | 123.5 | -0.1 | -0.08% | 350.66K | 00:29:53 | ||
| Kinnevik Investment B | 112.8 | 113.6 | 110.1 | +0.4 | +0.31% | 1.42M | 00:24:56 | ||
| Lagercrantz Group | 159.40 | 160.00 | 157.50 | -0.30 | -0.19% | 69.71K | 00:24:35 | ||
| Lifco publ AB | 273.20 | 273.40 | 267.60 | -0.80 | -0.29% | 113.48K | 00:29:40 | ||
| LM Ericsson B | 56.26 | 56.30 | 55.36 | +0.40 | +0.72% | 4.10M | 00:24:43 | ||
| Lundbergforetagen | 540.0 | 541.0 | 534.5 | -2.0 | -0.37% | 53.83K | 00:24:59 | ||
| Medicover | 131.2000 | 131.8000 | 129.2000 | -1.2000 | -0.91% | 72.77K | 00:24:01 | ||
| Millicom DRC | 218.6 | 219.2 | 215.6 | -0.4 | -0.18% | 167.09K | 00:29:32 | ||
| MIPS | 350.60 | 353.80 | 342.40 | -6.80 | -1.90% | 21.45K | 00:29:51 | ||
| Modern Times B | 88.9 | 89.1 | 86.7 | +0.3 | +0.28% | 157.88K | 00:21:04 | ||
| Munters | 176.0000 | 176.4000 | 170.6000 | +3.2000 | +1.85% | 184.67K | 00:24:40 | ||
| Mycronic publ AB | 375.60 | 379.00 | 366.20 | +6.60 | +1.79% | 119.58K | 00:24:46 | ||
| NCAB Group | 62.55 | 62.75 | 61.45 | +0.10 | +0.16% | 142.64K | 00:24:38 | ||
| New Wave Group AB | 108.30 | 109.00 | 107.20 | -1.50 | -1.37% | 131.37K | 00:29:35 | ||
| Nyfosa | 97.00 | 97.50 | 96.00 | -0.40 | -0.41% | 47.06K | 00:29:50 | ||
| Orron Energy AB | 7.35 | 7.36 | 7.17 | +0.08 | +1.16% | 1.15M | 00:24:59 | ||
| OX2 | 40.38 | 41.08 | 38.90 | -0.70 | -1.70% | 688.33K | 00:24:48 | ||
| Pandox AB | 168.80 | 169.00 | 167.00 | -0.40 | -0.24% | 15.73K | 00:24:45 | ||
| S.e.b | 145.15 | 145.25 | 143.55 | -0.20 | -0.14% | 1.63M | 00:24:55 | ||
| Saab AB | 896.6 | 910.4 | 886.0 | -6.6 | -0.73% | 402.90K | 00:29:58 | ||
| Sagax | 266.20 | 267.40 | 262.40 | +0.40 | +0.15% | 40.70K | 00:24:56 | ||
| Samhallsbyggnadsbolaget | 4.12 | 4.19 | 3.99 | +0.07 | +1.72% | 9.51M | 00:24:56 | ||
| Sampo plc DRC | 462.00 | 464.00 | 459.50 | 0.00 | 0.00% | 5.38K | 00:19:50 | ||
| Sandvik | 237.20 | 237.80 | 234.40 | -2.70 | -1.13% | 2.95M | 00:24:59 | ||
| Sectra | 208.00 | 209.20 | 203.40 | +0.20 | +0.10% | 113.04K | 00:23:40 | ||
| Securitas B | 109.70 | 109.85 | 107.60 | +0.25 | +0.23% | 512.00K | 00:24:43 | ||
| Sinch AB | 24.35 | 24.53 | 24.01 | -0.40 | -1.62% | 2.72M | 00:29:49 | ||
| Skanska B | 188.90 | 189.45 | 185.95 | -0.50 | -0.26% | 350.13K | 00:24:56 | ||
| SKF B | 218.8 | 219.2 | 214.2 | -0.8 | -0.36% | 696.43K | 00:24:44 | ||
| Solid FAB | 74.20 | 74.20 | 72.30 | +1.30 | +1.78% | 14.45K | 00:29:58 | ||
| SSAB AB | 63.50 | 64.08 | 62.38 | -0.68 | -1.06% | 3.75M | 00:24:58 | ||
| Stillfront Group publ AB | 11.19 | 11.47 | 11.13 | -0.41 | -3.53% | 617.43K | 00:24:55 | ||
| Svenska Cellulosa | 153.0 | 153.8 | 150.5 | +1.0 | +0.63% | 1.38M | 00:29:39 | ||
| Sweco B | 112.40 | 115.00 | 112.20 | -3.20 | -2.77% | 97.34K | 00:24:58 | ||
| Swedbank | 214.80 | 214.90 | 211.10 | +1.70 | +0.80% | 1.20M | 00:24:57 | ||
| Swedish Orphan Biovitrum | 260.60 | 260.60 | 255.40 | +1.20 | +0.46% | 135.90K | 00:24:58 | ||
| Tele2 AB | 100.80 | 101.30 | 98.62 | +1.98 | +2.00% | 2.75M | 00:24:58 | ||
| Telia Company | 26.52 | 26.58 | 26.03 | +0.38 | +1.45% | 8.77M | 00:29:40 | ||
| Tethys Oil | 35.10 | 35.70 | 34.15 | +0.05 | +0.14% | 40.63K | 00:24:56 | ||
| Thule Group AB | 295.80 | 297.00 | 291.20 | -3.40 | -1.14% | 48.25K | 00:29:54 | ||
| Trelleborg | 375.80 | 378.20 | 373.80 | -5.20 | -1.36% | 208.55K | 00:24:57 | ||
| Viaplay AB | 0.72 | 0.73 | 0.68 | +0.01 | +2.07% | 32.83M | 00:29:47 | ||
| Vitec B | 511.00 | 516.00 | 499.60 | +6.00 | +1.19% | 44.43K | 00:29:51 | ||
| Vitrolife | 163.70 | 168.40 | 163.60 | -4.30 | -2.56% | 135.79K | 00:29:46 | ||
| Volvo B | 279.90 | 281.80 | 275.00 | -12.40 | -4.24% | 10.03M | 00:24:56 | ||
| Volvo Car AB | 40.84 | 40.92 | 40.03 | -0.56 | -1.35% | 2.43M | 00:24:58 | ||
| Wallenstam | 46.88 | 47.04 | 45.82 | +0.62 | +1.34% | 119.42K | 00:24:56 | ||
| Wihlborgs Fastigheter | 92.05 | 92.30 | 91.05 | -0.15 | -0.16% | 79.19K | 00:24:54 | ||
| Cibus Nordic Real Estate | 138.40 | 138.70 | 135.90 | +0.15 | +0.11% | 81.06K | 00:24:55 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 109.10 | 109.30 | 107.85 | -0.35 | -0.32% | 2.72M | 00:24:55 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 130.0 | 130.6 | 129.1 | -1.2 | -0.91% | 105.36K | 00:23:16 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 48.6 | 48.8 | 47.9 | -0.3 | -0.53% | 4.78M | 00:24:57 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 126.50 | 126.65 | 124.05 | +1.55 | +1.24% | 4.22M | 00:24:56 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 83.25 | 83.25 | 81.05 | +0.55 | +0.67% | 50.69K | 00:29:48 | ||
| Fabege | 88.20 | 88.20 | 86.10 | +0.90 | +1.03% | 292.45K | 00:29:50 | ||
| Hufvudstaden | 126.80 | 127.20 | 124.60 | +0.40 | +0.32% | 165.61K | 00:29:58 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 155.6 | 158.5 | 155.6 | -3.8 | -2.38% | 2.25M | 00:29:36 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 19.22 | 19.88 | 19.21 | -0.42 | -2.14% | 716.10K | 00:29:57 |
センチメント
OMXS Benchmark GI Expirationの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMXS Benchmark GI Expirationについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました