名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PGS PGS ASA | 8.85 | 8.85 | 9.14 | 8.77 | +0.64% | 7.25M | 8.85+0.64% | 18/04 | |
ELK Elkem ASA | 19.64 | 19.64 | 20.48 | 18.70 | -5.76% | 6.18M | 19.64-5.76% | 18/04 | |
NEL Nel ASA | 4.73 | 4.73 | 4.80 | 4.57 | +1.68% | 6.12M | 4.73+1.68% | 18/04 | |
NAS ディー・エヌ・ビー・バンク ASA | 16.58 | 16.58 | 16.84 | 16.26 | -0.21% | 5.2M | 16.58-0.21% | 18/04 | |
MPCC MPC Container Ships ASA | 13.03 | 13.03 | 13.45 | 12.95 | -2.51% | 3.89M | 13.03-2.51% | 18/04 |
名前 | 価格 | |
---|---|---|
YAR スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 338.40 | +10.40 | +3.17%
BONHR Bonheur | 239.00 | +6.00 | +2.58%
SCHB Schibsted ASA B | 306.40 | +5.40 | +1.79%
NEL Nel ASA | 4.73 | +0.08 | +1.68%
KOA Kongsberg Automotive ASA | 1.51 | +0.02 | +1.61%
名前 | 価格 | |
---|---|---|
HPUR Hexagon Purus | 5.33 | -0.39 | -6.82%
ELK Elkem | 19.64 | -1.20 | -5.76%
BORR Borr Drilling | 61.55 | -2.90 | -4.50%
ULTI Ultimovacs | 8.36 | -0.39 | -4.46%
FRO Frontline Ltd | 258.80 | -10.70 | -3.97%