日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,871.20 | 1,863.06 | 1,871.20 | 1,843.91 | 3.02M | +0.40% | |
1,863.78 | 1,850.66 | 1,869.54 | 1,843.41 | 2.02M | +0.78% | |
1,849.36 | 1,800.72 | 1,849.36 | 1,799.07 | 3.54M | +2.70% | |
1,800.72 | 1,821.88 | 1,830.56 | 1,794.05 | 2.58M | -1.09% | |
1,820.61 | 1,809.70 | 1,831.64 | 1,804.55 | 3.08M | +0.62% | |
1,809.36 | 1,789.30 | 1,821.15 | 1,787.95 | 3.74M | +1.11% | |
1,789.44 | 1,801.79 | 1,803.33 | 1,788.88 | 3.21M | -0.56% | |
1,799.57 | 1,801.39 | 1,813.79 | 1,795.53 | 2.87M | -0.12% | |
1,801.71 | 1,819.60 | 1,825.66 | 1,800.84 | 2.84M | -0.98% | |
1,819.60 | 1,831.15 | 1,843.08 | 1,807.11 | 2.61M | -0.61% | |
1,830.77 | 1,835.93 | 1,838.77 | 1,820.94 | 3.31M | -0.28% | |
1,835.93 | 1,819.25 | 1,838.10 | 1,808.07 | 4.09M | +0.91% | |
1,819.34 | 1,834.22 | 1,854.97 | 1,809.07 | 3.69M | -0.66% | |
1,831.42 | 1,895.59 | 1,898.96 | 1,814.88 | 7.81M | -3.84% | |
1,904.65 | 1,869.73 | 1,931.87 | 1,869.73 | 3.44M | +2.03% | |
1,866.81 | 1,890.90 | 1,897.99 | 1,864.95 | 2.85M | -1.27% | |
1,890.74 | 1,867.34 | 1,895.48 | 1,867.34 | 2.99M | +1.38% | |
1,864.98 | 1,830.50 | 1,868.87 | 1,820.73 | 2.53M | +1.88% | |
1,830.50 | 1,825.66 | 1,841.87 | 1,812.41 | 2.88M | +0.26% | |
1,825.71 | 1,836.80 | 1,846.96 | 1,813.90 | 2.67M | -0.54% | |
1,835.69 | 1,840.82 | 1,842.17 | 1,819.15 | 7.22M | -0.41% | |
1,843.21 | 1,841.90 | 1,877.50 | 1,835.40 | 3.06M | +0.06% | |
1,842.08 | 1,886.30 | 1,894.55 | 1,841.94 | 3.40M | -2.45% | |
1,888.33 | 1,899.53 | 1,917.06 | 1,879.82 | 3.31M | -0.45% | |
1,896.94 | 1,933.24 | 1,935.95 | 1,896.82 | 2.25M | -2.29% | |
1,941.33 | 1,934.28 | 1,949.32 | 1,926.21 | 2.83M | +0.67% | |
1,928.41 | 1,925.40 | 1,941.17 | 1,907.68 | 3.48M | +0.42% | |
1,920.33 | 1,941.77 | 1,976.76 | 1,917.83 | 2.99M | -1.11% | |
1,941.80 | 1,957.14 | 1,966.87 | 1,939.25 | 2.48M | -1.09% | |
1,963.22 | 1,972.51 | 1,979.09 | 1,957.47 | 1.86M | +4.92% |