Prime All Share Price (PRIMEP)

Xetra

通貨 EUR

免責条項

3,924.91

+37.28(+0.96%)

表示されている情報は遅れています。12/09

日中安値/高値

3,924.91

52週高値/安値

3,266.95

4,073.77

Prime All Share Price の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
BASF derived	43.275	43.525	42.845	+1.35%	711.1K	aa.aa	20:38:14
Bayer derived	26.93	27.08	26.80	+0.52%	609.48K	aa.aa	20:37:24
アリアンツ derived	285.95	286.45	284.65	+0.44%	184.99K	aa.aa	20:38:14
Adidas derived	218.65	219.80	218.05	+0.07%	71.87K	aa.aa	20:38:14
Lufthansa derived	5.860	5.915	5.785	+1.24%	1.48M	aa.aa	20:34:10
シーメンス derived	163.50	164.73	163.10	-0.49%	283.41K	aa.aa	20:38:19
Volkswagen ST derived	98.38	99.00	96.78	+2.43%	31.69K	aa.aa	20:35:11
ドイツ銀行 derived	14.448	14.490	14.220	+1.18%	1.7M	aa.aa	20:39:32
コンチネンタル derived	53.23	53.60	51.90	+2.56%	158.5K	aa.aa	20:38:14
Deutsche Post derived	40.455	40.805	40.305	+0.58%	556.11K	aa.aa	20:38:12
メルセデス・ベンツ・グループ AG derived	56.450	56.895	55.920	+1.40%	710.69K	aa.aa	20:38:14
ヘンケル derived	79.78	80.13	78.63	-0.42%	102.85K	aa.aa	20:38:14
コメルツ銀行 AG derived	15.455	15.510	14.870	+3.03%	4.8M	aa.aa	20:38:11
ドイツ証券取引所 derived	208.450	208.650	207.700	+0.17%	51.7K	aa.aa	20:37:44
BMW derived	72.465	73.350	71.535	+1.55%	443.45K	aa.aa	20:38:19
Fresenius Medical Care derived	37.075	37.075	36.385	+2.16%	64.49K	aa.aa	20:23:55
ドイツテレコム AG derived	26.705	26.855	26.560	+0.51%	1.78M	aa.aa	20:39:28
メルク derived	169.05	170.05	168.68	+0.30%	36.53K	aa.aa	20:38:16
Infineon derived	29.328	29.618	29.213	+0.25%	892.1K	aa.aa	20:38:14
Ceconomy derived	2.710	2.735	2.695	+3.51%	115.78K	aa.aa	20:34:06
ミュンヘン再保険 derived	483.80	485.35	481.95	+0.06%	64.37K	aa.aa	20:39:20
SAP derived	198.960	200.930	198.075	-0.11%	563.44K	aa.aa	20:38:19
ティッセンクルップ derived	2.925	2.943	2.840	+3.69%	1.48M	aa.aa	20:33:51
Rheinmetall derived	518.700	520.100	512.400	-0.59%	50.04K	aa.aa	20:39:27
Tui derived	5.853	5.900	5.848	-0.02%	559.95K	aa.aa	20:39:28
ランクセス derived	25.038	25.370	24.670	+1.90%	53.02K	aa.aa	20:33:45
バイヤスドルフ derived	126.000	126.875	125.825	-0.47%	34.89K	aa.aa	20:38:14
フレセニウス derived	34.805	35.045	34.500	+3.31%	769.4K	aa.aa	20:37:56
Freenet AG derived	26.590	26.610	26.310	+0.87%	20.17K	aa.aa	20:37:50
Salzgitter derived	14.735	14.810	14.420	+2.54%	11.93K	aa.aa	20:16:07
Fraport derived	47.020	47.410	46.735	+0.26%	12.59K	aa.aa	20:37:21
Wacker Chemie derived	81.74	81.75	79.61	+2.77%	16.75K	aa.aa	20:21:48
q.beyond	0.754	0.760	0.754	-0.79%	8.24K	aa.aa	18:54:21
Elringklinger derived	4.188	4.220	4.130	+0.89%	34.14K	aa.aa	20:39:31
Vossloh	45.900	46.000	45.500	+0.22%	841	aa.aa	20:02:08
Krones derived	121.700	122.400	121.300	+0.41%	1.83K	aa.aa	20:38:47
GEA Group AG derived	42.420	42.660	42.400	+0.19%	13.89K	aa.aa	20:11:11
Hannover Rueckversicherung AG derived	253.95	254.30	252.60	+0.45%	30.06K	aa.aa	20:38:19
Bilfinger SE derived	45.797	46.115	45.745	-0.44%	4.33K	aa.aa	20:29:56
Draegerwerk AG & Co	44.650	45.300	44.400	+0.68%	855	aa.aa	18:49:08
Kloeckner derived	4.880	4.905	4.830	+0.83%	4.84K	aa.aa	19:37:59
Hochtief AG derived	108.10	108.30	107.55	+1.22%	4.45K	aa.aa	20:31:35
アール・ヴェー・エー derived	32.835	33.020	32.710	+0.63%	504.5K	aa.aa	20:38:15
Nordex SE derived	14.615	14.685	14.220	+2.63%	136.37K	aa.aa	20:32:28
Aurubis AG derived	67.400	67.650	66.950	+1.35%	36.82K	aa.aa	20:38:15
Aixtron SE derived	15.925	16.008	15.665	+1.01%	323.05K	aa.aa	20:37:57
Rhoen Klinikum	11.900	11.900	11.700	+0.85%	625	aa.aa	20:17:19
DMG Mori Seiki derived	44.350	44.400	43.850	+0.11%	1	aa.aa	17:56:30
SGL Carbon derived	5.265	5.315	5.230	+1.64%	19.85K	aa.aa	20:38:05
K+S AG derived	10.635	10.648	10.345	+3.05%	322.45K	aa.aa	20:39:17
Mtu Aero Engines Holding AG derived	276.80	277.30	274.65	+0.51%	18.32K	aa.aa	20:38:14
Suedzucker derived	12.078	12.150	12.070	-0.18%	8.68K	aa.aa	20:37:07
Heidelberger Druckmaschinen AG derived	1.014	1.014	0.991	+1.91%	13.36K	aa.aa	20:10:04
Deutz derived	4.550	4.550	4.490	+2.43%	50.23K	aa.aa	20:02:00
Symrise AG derived	120.500	121.250	120.250	+0.50%	52.71K	aa.aa	20:38:16
Singulus Tech	1.370	1.420	1.370	-1.44%	3.18K	aa.aa	18:43:02
Heidelberg Materials derived	92.780	93.920	92.250	+0.52%	52.21K	aa.aa	20:38:02
Qiagen NV derived	41.070	41.265	40.988	+0.12%	52.84K	aa.aa	20:38:17
United Internet AG derived	19.185	19.245	19.080	+0.97%	38.97K	aa.aa	19:51:04
Manz AG	5.540	5.540	5.400	+2.97%	1.03K	aa.aa	18:04:15
Hugo Boss AG derived	35.185	35.315	34.735	+1.78%	70.38K	aa.aa	20:37:49
エーオン derived	13.478	13.530	13.428	+0.80%	1.37M	aa.aa	20:38:14
Grammer AG	7.400	7.400	6.950	+5.71%	4.39K	aa.aa	20:20:37
11 AG	13.640	13.680	13.460	+1.49%	5.25K	aa.aa	20:15:11
Brenntag AG derived	64.910	65.240	64.460	+0.85%	39.68K	aa.aa	20:37:44
Fuchs Petrolub AG VZO Pref derived	38.640	38.770	38.360	+0.26%	19.91K	aa.aa	20:39:13
Suess Microtec AG derived	54.200	55.100	54.000	-0.91%	8.21K	aa.aa	19:16:33
Verbio Vereinigte BioEnergie AG	15.720	16.040	15.520	+0.64%	16.71K	aa.aa	19:20:18
H&R AG	3.800	3.800	3.800	-0.52%	200	aa.aa	16:02:36
Alstria Office REIT-AG	3.690	3.690	3.600	+0.54%	85	aa.aa	19:40:04
Amadeus Fire AG	91.100	91.900	91.100	+0.66%	1K	aa.aa	19:37:46
Biotest AG VZ	27.000	27.000	27.000	-1.82%	185	aa.aa	19:39:11
CeWe Color Holding AG	101.400	101.600	100.600	+0.40%	2.01K	aa.aa	19:59:07
BRANICKS	2.100	2.100	1.966	+7.03%	28.08K	aa.aa	19:26:19
Deutsche Beteiligungs	23.850	23.900	23.750	+0.42%	1.54K	aa.aa	20:16:00
CTS Eventim AG	87.000	87.900	86.900	-0.23%	7.65K	aa.aa	20:20:01
Grenke	22.25	22.35	21.90	+1.60%	28.58K	aa.aa	19:55:32
Gesco AG	13.850	14.100	13.800	+1.84%	2.38K	aa.aa	18:15:16
Hamborner REIT AG	6.520	6.560	6.470	+0.62%	65.2K	aa.aa	20:23:09
Hawesko Holding AG	26.000	26.800	26.000	0.00%	0	aa.aa	00:38:59
Hornbach Holding AG	80.700	81.000	79.700	+0.88%	2.71K	aa.aa	18:45:07
Highlight Communications AG	1.440	1.490	1.440	-8.28%	5.43K	aa.aa	20:17:25
Indus AG	21.650	21.800	21.500	0.00%	630	aa.aa	20:11:49
Jungheinrich AG	26.200	26.300	25.360	+2.18%	35.04K	aa.aa	20:14:44
KWS SAAT AG	66.30	66.90	66.30	-0.45%	1.44K	aa.aa	19:56:32
NORMA Group AG	14.580	14.620	14.540	+0.69%	3.93K	aa.aa	19:45:15
Patrizia Immobilien	8.800	8.920	8.710	+1.15%	17.3K	aa.aa	19:46:31
Stroeer	55.050	55.350	55.000	+0.64%	3.15K	aa.aa	20:10:51
Sixt SE	62.000	62.350	61.550	+1.14%	6.11K	aa.aa	20:15:40
Koenig & Bauer AG	9.470	9.560	9.350	+0.96%	5.38K	aa.aa	20:11:05
Tag Immobilien	16.61	16.64	16.50	+0.36%	67.64K	aa.aa	20:16:57
Takkt AG	9.440	9.440	9.250	+1.61%	3.88K	aa.aa	20:21:20
Wacker Neuson SE	13.600	13.640	13.420	+1.95%	5.37K	aa.aa	18:55:13
Evotec AG	6.140	6.165	6.065	+1.74%	251.71K	aa.aa	20:04:23
PSI AG	22.000	22.100	21.700	0.00%	4.97K	aa.aa	20:22:58
3U Holding AG	1.696	1.700	1.642	0.00%	0	aa.aa	00:38:59
4Sc AG	5.300	5.300	5.300	0.00%	81	aa.aa	19:04:57
AD pepper media International	1.890	1.890	1.890	+3.28%	38	aa.aa	16:45:22
ATOSS Software AG	118.600	118.800	118.000	+0.34%	906	aa.aa	18:45:04
Basler AG	9.290	9.310	9.130	+2.88%	1.19K	aa.aa	20:24:03
Biotest AG	42.400	42.400	42.400	0.00%	0	aa.aa	00:38:59
BMW Pref	68.450	69.450	67.700	+1.48%	33.06K	aa.aa	20:19:14
Cancom AG	27.800	27.860	27.380	+1.09%	6.64K	aa.aa	20:22:11
Cenit AG	11.300	11.300	11.000	+0.89%	1.72K	aa.aa	19:16:46
CompuGroup Medical AG	13.940	14.060	13.760	+1.31%	45.93K	aa.aa	19:32:44
Data Modul AG	25.600	25.600	25.400	0.00%	126	aa.aa	20:17:13
Dr Honle AG	12.000	12.150	11.950	0.00%	619	aa.aa	20:17:25
Draegerwerk AG	43.000	43.000	42.600	+1.90%	1.22K	aa.aa	19:00:17
Eckert & Ziegler Bebig	41.220	41.220	40.340	+2.18%	2.15K	aa.aa	20:02:18
ELMOS Semiconductor AG	66.700	67.600	66.000	-0.30%	4.16K	aa.aa	20:11:12
First Sensor AG	60.400	60.400	60.400	0.00%	0	aa.aa	00:38:59
Francotyp Postalia Holding AG	2.280	2.280	2.280	0.00%	207	aa.aa	16:31:30
GFT Technologies AG	21.450	21.500	21.350	+0.70%	4.55K	aa.aa	20:10:44
Henkel AG & Co. St	72.45	72.55	71.75	-0.48%	9.44K	aa.aa	20:02:35
Hypoport AG	263.400	268.000	262.200	+1.15%	492	aa.aa	19:25:32
Init Innovation In Traffic Systems AG	35.000	35.400	35.000	0.00%	108	aa.aa	16:42:01
Intershop Communications AG	1.650	1.650	1.650	0.00%	83	aa.aa	18:41:34
InTiCa Systems AG	3.000	3.160	3.000	0.00%	0	aa.aa	00:38:59
IVU Traffic Technologies AG	14.050	14.150	14.000	+0.36%	746	aa.aa	19:36:57
Leifheit AG	18.000	18.000	17.750	+1.41%	730	aa.aa	18:38:14
Logwin	256.000	256.000	256.000	0.00%	0	aa.aa	00:38:59
LPKF Laser & Electronics AG	8.610	8.960	8.530	-1.49%	38.24K	aa.aa	20:17:41
Masterflex AG	10.000	10.000	10.000	0.00%	0	aa.aa	00:38:59
Nemetschek AG	88.400	89.500	88.250	-0.95%	2.21K	aa.aa	19:57:39
Nexus	53.500	53.500	51.800	+2.69%	1.34K	aa.aa	20:20:36
OHB SE	44.700	44.800	44.100	0.00%	0	aa.aa	00:38:59
Paragon AG	2.260	2.260	2.200	0.00%	0	aa.aa	00:38:59
PNE Wind AG	11.580	11.580	11.320	+3.58%	5.1K	aa.aa	19:59:01
PVA TePla AG	12.280	12.500	12.170	-0.16%	32.92K	aa.aa	19:30:04
R. Stahl AG	18.600	18.800	18.500	-1.06%	530	aa.aa	20:19:06
Sartorius AG Vz	242.60	246.90	241.00	-0.70%	14.12K	aa.aa	20:21:30
secunet Security Networks AG	95.000	95.500	94.100	+0.85%	2.77K	aa.aa	20:17:16
SFC Energy AG	20.100	20.350	20.000	0.00%	3.26K	aa.aa	18:24:49
Sixt AG Vz	51.700	52.000	51.100	+0.98%	12.37K	aa.aa	20:14:28
Softing AG	4.220	4.220	4.220	0.00%	0	aa.aa	00:38:59
Surteco SE	14.800	15.000	14.800	0.00%	0	aa.aa	00:38:59
Syzygy AG	2.800	2.800	2.800	-1.41%	1K	aa.aa	16:02:27
technotrans AG	16.500	16.500	16.200	+2.17%	904	aa.aa	20:22:39
11 88 0 Solutions	0.760	0.830	0.760	-12.14%	2.33K	aa.aa	19:39:13
Villeroy & Boch AG Vz	17.050	17.050	16.750	+1.19%	2.83K	aa.aa	20:12:32
WashTec AG	36.300	36.800	36.300	-0.82%	386	aa.aa	18:18:35
Heidelberg Pharma AG	2.400	2.400	2.400	-2.83%	1K	aa.aa	16:03:51
YOC AG	17.700	17.900	17.700	-2.21%	591	aa.aa	16:54:44
Hamburger Hafen Und Logistik	16.740	16.740	16.740	0.00%	530	aa.aa	16:39:47
SMA Solar Technology AG	18.850	19.130	18.460	+2.28%	46.98K	aa.aa	20:14:06
Volkswagen VZO derived	91.97	92.66	90.39	+2.23%	531.47K	aa.aa	20:38:19
Carl Zeiss Medi	56.350	56.700	54.600	+1.08%	78.91K	aa.aa	20:05:51
Gerresheimer AG	101.800	104.000	101.700	-1.17%	29.6K	aa.aa	19:54:50
Fuchs Petrolub	30.650	30.800	30.350	+0.33%	3.93K	aa.aa	20:02:04
BB Biotech AG	39.700	39.900	39.450	-0.50%	12.93K	aa.aa	20:23:22
Dt Euroshop	22.550	22.600	22.500	0.00%	7.36K	aa.aa	19:38:57
Delticom AG	2.300	2.400	2.300	+0.88%	6.91K	aa.aa	20:17:06
Fielmann AG	46.900	47.000	46.450	+0.43%	5.72K	aa.aa	20:11:52
Rational AG	886.00	889.00	869.00	+1.32%	1.3K	aa.aa	20:24:15
Prosiebensat derived	5.2975	5.3450	5.2775	+1.68%	70.29K	aa.aa

別の検索をお試しください

Prime All Share Price (PRIMEP)

Prime All Share Price の構成銘柄

BASF

Bayer

アリアンツ

Adidas

Lufthansa

シーメンス

Volkswagen ST

ドイツ銀行

コンチネンタル

Deutsche Post

メルセデス・ベンツ・グループ AG

ヘンケル

コメルツ銀行 AG

ドイツ証券取引所

BMW

Fresenius Medical Care

ドイツテレコム AG

メルク

Infineon

Ceconomy

ミュンヘン再保険

SAP

ティッセンクルップ

Rheinmetall

Tui

ランクセス

バイヤスドルフ

フレセニウス

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

アール・ヴェー・エー

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Manz AG

Hugo Boss AG

エーオン

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke