金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 3,272.95
- 日中安値/高値: 3,272.95 - 3,272.95
Prime All Share Price
3,272.95
+0.00
+0.00%
Prime All Share Price の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.710 | 0.710 | 0.700 | +0.025 | +3.65% | 1.30K | 19/04 | ||
| 11 AG | 16.040 | 16.120 | 15.820 | +0.100 | +0.63% | 33.63K | 00:35:18 | ||
| 3U Holding AG | 1.982 | 2.055 | 1.870 | +0.112 | +5.99% | 82.80K | 19/04 | ||
| 4Sc AG | 8.960 | 8.960 | 7.920 | +0.900 | +11.17% | 0.80K | 19/04 | ||
| ABOUT YOU Holding AG | 4.28 | 4.31 | 4.20 | -0.03 | -0.58% | 27.40K | 00:36:22 | ||
| Accentro Real Estate | 0.525 | 0.555 | 0.525 | 0.000 | 0.00% | 0 | 16/04 | ||
| AD pepper media International | 2.200 | 2.200 | 2.200 | +0.020 | +0.92% | 2.00K | 19/04 | ||
| Adesso | 102.40 | 103.60 | 101.60 | -1.80 | -1.73% | 5.00K | 00:35:18 | ||
| Adidas | 224.60 | 227.30 | 223.10 | -1.30 | -0.58% | 569.54K | 00:27:02 | ||
| Adler | 0.20 | 0.20 | 0.17 | 0.00 | 1.75% | 171.01K | 00:35:32 | ||
| アドトラン | 4.40 | 4.50 | 4.36 | -0.05 | -1.12% | 21.29K | 00:35:08 | ||
| Airbus Group | 159.94 | 160.86 | 157.64 | -0.70 | -0.44% | 539.74K | 00:35:25 | ||
| Aixtron SE | 21.400 | 22.220 | 21.400 | -1.030 | -4.59% | 1.03M | 00:29:59 | ||
| All for One Steeb AG | 59.400 | 59.400 | 58.400 | 0.000 | 0.00% | 1.07K | 00:36:13 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Alstria Office REIT-AG | 3.490 | 3.490 | 3.380 | +0.050 | +1.45% | 0.94K | 00:36:04 | ||
| AlzChem Group | 46.7000 | 46.9000 | 45.9000 | +0.6000 | +1.30% | 8.88K | 00:36:20 | ||
| Amadeus Fire AG | 116.000 | 117.000 | 115.400 | -1.000 | -0.85% | 2.90K | 00:35:13 | ||
| Aroundtown | 1.815 | 1.815 | 1.774 | +0.004 | +0.22% | 1.48M | 00:35:01 | ||
| Artnet AG | 5.600 | 5.700 | 5.550 | -0.150 | -2.61% | 2.68K | 00:28:59 | ||
| ATOSS Software AG | 240.000 | 245.000 | 238.000 | -7.500 | -3.03% | 5.10K | 00:35:04 | ||
| Aumann | 17.2000 | 17.4400 | 16.6200 | +0.3400 | +2.02% | 23.94K | 00:36:23 | ||
| Aurubis AG | 75.200 | 75.850 | 74.500 | -0.650 | -0.86% | 118.43K | 00:29:46 | ||
| Auto1 | 4.57 | 4.66 | 4.49 | -0.10 | -2.22% | 166.76K | 00:35:18 | ||
| BASF | 50.440 | 50.730 | 50.160 | -0.630 | -1.23% | 3.49M | 00:29:52 | ||
| Basler AG | 10.960 | 11.000 | 10.720 | +0.060 | +0.55% | 19.68K | 00:36:02 | ||
| Bastei Lueb | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| Bayer | 26.33 | 26.36 | 25.61 | +0.09 | +0.32% | 4.22M | 00:29:41 | ||
| BayWa AG vNa | 22.150 | 22.350 | 22.000 | -0.300 | -1.34% | 16.45K | 00:35:01 | ||
| BB Biotech AG | 42.600 | 42.800 | 42.000 | +0.100 | +0.24% | 20.39K | 00:35:36 | ||
| Bechtle | 45.520 | 45.900 | 44.560 | -0.300 | -0.65% | 224.24K | 00:35:27 | ||
| Befesa | 33.00 | 33.76 | 32.50 | -1.98 | -5.66% | 109.18K | 00:35:05 | ||
| Bertrandt | 41.400 | 41.500 | 41.000 | 0.000 | 0.00% | 0.82K | 00:36:07 | ||
| bet at homem | 2.38 | 2.39 | 2.35 | 0.00 | 0.00% | 6.19K | 00:36:14 | ||
| Bike24 Holding AG | 1.40 | 1.40 | 1.40 | +0.04 | +2.95% | 3.51K | 00:36:07 | ||
| Bilfinger SE | 41.350 | 41.450 | 40.600 | 0.000 | 0.00% | 32.75K | 00:21:56 | ||
| Biofrontera AG | 0.300 | 0.308 | 0.282 | -0.026 | -7.98% | 57.83K | 00:24:08 | ||
| Biotest AG | 42.400 | 42.400 | 42.400 | 0.000 | 0.00% | 0 | 15/04 | ||
| Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
| BMW | 105.850 | 106.500 | 104.600 | -1.100 | -1.03% | 1.03M | 00:29:56 | ||
| BMW Pref | 98.200 | 98.850 | 97.200 | -1.050 | -1.06% | 77.96K | 00:35:19 | ||
| Borussia Dortmund | 3.785 | 3.815 | 3.750 | -0.010 | -0.26% | 209.50K | 00:35:17 | ||
| Brain | 2.8600 | 2.9200 | 2.5100 | +0.0200 | +0.70% | 17.80K | 00:07:19 | ||
| BRANICKS | 1.500 | 1.536 | 1.324 | +0.100 | +7.14% | 253.96K | 00:36:02 | ||
| Brenntag AG | 74.540 | 74.960 | 74.140 | -0.960 | -1.27% | 397.88K | 00:29:55 | ||
| Brockhaus Technologies | 21.80 | 22.00 | 21.80 | -0.10 | -0.46% | 0.31K | 00:36:19 | ||
| Cancom AG | 28.640 | 28.840 | 28.420 | -0.320 | -1.10% | 23.23K | 00:35:00 | ||
| Carl Zeiss Medi | 97.700 | 98.200 | 96.000 | +0.050 | +0.05% | 137.45K | 00:38:30 | ||
| Ceconomy | 2.092 | 2.220 | 2.090 | -0.142 | -6.36% | 395.64K | 19/04 | ||
| Cenit AG | 12.700 | 13.400 | 12.700 | +0.100 | +0.79% | 3.31K | 00:36:17 | ||
| CeWe Color Holding AG | 98.400 | 99.200 | 98.300 | -1.200 | -1.20% | 2.13K | 00:35:13 | ||
| Cherry AG | 1.99 | 2.00 | 1.96 | +0.01 | +0.61% | 20.34K | 00:36:12 | ||
| CompuGroup Medical AG | 29.220 | 29.320 | 28.820 | -0.120 | -0.41% | 102.99K | 00:35:03 | ||
| Covestro | 48.500 | 49.620 | 48.500 | -1.450 | -2.90% | 1.10M | 00:29:59 | ||
| Creditshelf | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 28/03 | ||
| CTS Eventim AG | 80.600 | 81.800 | 80.600 | -1.900 | -2.30% | 141.64K | 00:35:20 | ||
| Daimler Truck Holding | 43.54 | 43.77 | 42.95 | -0.55 | -1.25% | 1.44M | 01/01 | ||
| Data Modul AG | 35.200 | 36.400 | 35.000 | -1.600 | -4.35% | 3.43K | 19/04 | ||
| Delivery Hero | 28.09 | 29.00 | 27.75 | -0.54 | -1.89% | 781.29K | 00:29:56 | ||
| Delticom AG | 2.540 | 2.680 | 2.380 | +0.220 | +9.48% | 52.00K | 19/04 | ||
| Demire Deutsche Mittelstand RE | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 10.00K | 00:36:00 | ||
| Dermapharm | 31.90 | 31.95 | 31.30 | +0.10 | +0.31% | 19.63K | 00:35:20 | ||
| Deutsche Beteiligungs | 27.500 | 27.700 | 27.150 | +0.150 | +0.55% | 15.71K | 00:35:20 | ||
| Deutsche Konsum REIT | 2.860 | 3.000 | 2.860 | 0.000 | 0.00% | 0 | 19/04 | ||
| Deutsche Pfandbriefbank AG | 4.57 | 4.60 | 4.45 | +0.05 | +1.19% | 181.15K | 00:35:26 | ||
| Deutsche Post | 38.340 | 38.380 | 37.830 | +0.050 | +0.13% | 2.73M | 00:29:58 | ||
| Deutz | 5.660 | 5.660 | 5.560 | -0.090 | -1.62% | 330.52K | 18/04 | ||
| DFV Deutsche | 5.55 | 5.60 | 5.55 | 0.00 | 0.00% | 0.35K | 19/04 | ||
| DMG Mori Seiki | 44.100 | 44.300 | 44.000 | 0.000 | 0.00% | 5.30K | 00:16:54 | ||
| Douglas | 21.10 | 21.22 | 20.48 | +0.48 | +2.33% | 76.50K | 00:36:09 | ||
| Dr Honle AG | 20.000 | 20.100 | 19.750 | +0.250 | +1.27% | 3.87K | 00:36:09 | ||
| Dr Ing hc F Porsche Prf | 89.92 | 90.50 | 87.66 | -0.18 | -0.20% | 384.82K | 00:23:37 | ||
| Draegerwerk AG & Co | 49.550 | 49.800 | 48.650 | +0.500 | +1.02% | 5.68K | 00:35:02 | ||
| Dragerwerk AG & Co. St | 44.000 | 44.600 | 43.600 | 0.000 | 0.00% | 2.11K | 00:35:03 | ||
| Dt Euroshop | 19.120 | 19.120 | 18.840 | +0.120 | +0.63% | 14.09K | 00:36:05 | ||
| Duerr | 22.500 | 22.720 | 22.420 | -0.440 | -1.92% | 64.07K | 00:35:23 | ||
| DWS Group | 40.06 | 40.16 | 39.48 | -0.08 | -0.20% | 95.52K | 00:35:18 | ||
| Eckert & Ziegler Bebig | 33.200 | 33.200 | 32.740 | -0.080 | -0.24% | 64.33K | 00:35:18 | ||
| Ecotel Communication AG | 15.60 | 15.65 | 15.10 | +0.75 | +5.05% | 1.03K | 19/04 | ||
| EDAG Engineering Group | 10.95 | 10.95 | 10.35 | +0.25 | +2.34% | 3.19K | 00:35:57 | ||
| Einhell Germany AG | 155.80 | 156.60 | 155.20 | 0.00 | 0.00% | 0.24K | 00:36:19 | ||
| ELMOS Semiconductor AG | 69.100 | 71.600 | 69.100 | -2.500 | -3.49% | 10.93K | 00:35:03 | ||
| Elringklinger | 6.640 | 6.770 | 6.590 | -0.070 | -1.04% | 56.15K | 00:29:57 | ||
| Elumeo SE | 2.30 | 2.30 | 2.28 | 0.00 | 0.00% | 0 | 18/04 | ||
| Encavis | 16.890 | 16.900 | 16.870 | +0.010 | +0.06% | 547.57K | 00:35:10 | ||
| Evonik | 19.290 | 19.290 | 19.090 | +0.020 | +0.10% | 479.36K | 00:35:28 | ||
| Evotec AG | 13.260 | 13.270 | 12.940 | -0.190 | -1.41% | 673.26K | 00:35:01 | ||
| Fabasoft AG | 20.100 | 20.200 | 19.750 | +0.100 | +0.50% | 2.84K | 00:35:54 | ||
| Fielmann AG | 42.000 | 42.000 | 41.700 | +0.050 | +0.12% | 23.86K | 00:35:07 | ||
| First Sensor AG | 59.400 | 59.600 | 59.400 | -0.200 | -0.34% | 0.32K | 00:36:18 | ||
| flatexDEGIRO AG | 10.20 | 10.39 | 10.20 | -0.25 | -2.35% | 174.97K | 00:35:15 | ||
| FORTEC Elektronik AG | 21.80 | 22.20 | 21.40 | -0.40 | -1.80% | 3.19K | 19/04 | ||
| Francotyp Postalia Holding AG | 2.520 | 2.520 | 2.520 | 0.000 | 0.00% | 0 | 17/04 | ||
| Fraport | 45.400 | 45.680 | 45.180 | -0.720 | -1.56% | 140.08K | 00:29:08 | ||
| Freenet AG | 26.900 | 27.020 | 26.720 | -0.020 | -0.07% | 265.02K | 00:29:59 | ||
| Fresenius Medical Care | 36.620 | 36.800 | 35.570 | +0.190 | +0.52% | 804.00K | 00:29:54 | ||
| Friedrich Vorwerk Group SE | 14.94 | 15.08 | 14.72 | 0.00 | 0.00% | 21.08K | 00:36:27 | ||
| Fuchs Petrolub | 35.550 | 35.700 | 35.050 | -0.150 | -0.42% | 11.60K | 00:35:05 | ||
| Fuchs Petrolub AG VZO Pref | 44.300 | 44.520 | 43.940 | -0.180 | -0.40% | 57.22K | 00:29:57 | ||
| Gateway Real Estate | 0.5950 | 0.6200 | 0.5500 | -0.0400 | -6.30% | 0.60K | 00:11:27 | ||
| GEA Group AG | 37.120 | 37.540 | 36.620 | +0.100 | +0.27% | 308.85K | 00:29:59 | ||
| Gerresheimer AG | 98.900 | 99.050 | 97.400 | -1.100 | -1.10% | 99.22K | 00:35:12 | ||
| Gesco AG | 17.900 | 17.900 | 17.850 | 0.000 | 0.00% | 3.88K | 00:36:18 | ||
| GFT Technologies AG | 27.500 | 27.650 | 27.050 | +0.050 | +0.18% | 22.70K | 00:35:21 | ||
| Global Fashion Group | 0.2470 | 0.2550 | 0.2400 | -0.0130 | -5.00% | 157.75K | 00:35:37 | ||
| Grammer AG | 10.400 | 10.700 | 10.400 | -0.600 | -5.45% | 1.44K | 00:36:24 | ||
| Grand City | 9.90 | 10.02 | 9.80 | -0.03 | -0.30% | 90.41K | 00:36:22 | ||
| Grenke | 22.30 | 22.40 | 22.15 | -0.25 | -1.11% | 51.94K | 00:35:07 | ||
| H&R AG | 4.650 | 4.740 | 4.650 | -0.010 | -0.21% | 1.00K | 00:36:00 | ||
| H2APEX SCA | 6.050 | 6.050 | 6.050 | 0.000 | 0.00% | 0 | 17/04 | ||
| Hamborner REIT AG | 6.740 | 6.760 | 6.650 | +0.060 | +0.90% | 125.89K | 00:35:01 | ||
| Hamburger Hafen Und Logistik | 16.980 | 16.980 | 16.720 | +0.220 | +1.31% | 14.71K | 00:38:01 | ||
| Hannover Rueckversicherung AG | 230.00 | 230.00 | 227.40 | +0.30 | +0.13% | 118.62K | 00:25:10 | ||
| Hapag Lloyd AG | 152.3000 | 152.3000 | 142.4000 | +7.4000 | +5.11% | 12.35K | 00:36:02 | ||
| Hawesko Holding AG | 28.100 | 29.000 | 28.100 | -1.400 | -4.75% | 0.77K | 00:36:26 | ||
| Heidelberg Pharma AG | 3.030 | 3.050 | 3.030 | +0.070 | +2.36% | 0.78K | 19/04 | ||
| Heidelbergcement | 93.140 | 94.260 | 92.460 | -1.360 | -1.44% | 470.04K | 00:29:56 | ||
| Heidelberger Druckmaschinen AG | 0.931 | 0.950 | 0.926 | -0.029 | -3.02% | 487.03K | 19/04 | ||
| Hella KGaA Hueck & Co | 82.70 | 83.20 | 81.90 | -0.40 | -0.48% | 16.93K | 00:35:02 | ||
| Henkel AG & Co. St | 65.90 | 66.30 | 65.50 | -0.05 | -0.08% | 58.89K | 00:35:29 | ||
| Hensoldt | 37.58 | 38.04 | 37.02 | +0.38 | +1.02% | 367.38K | 00:35:22 | ||
| hGears AG | 2.79 | 2.79 | 2.78 | 0.00 | 0.00% | 0 | 18/04 | ||
| Highlight Communications AG | 2.360 | 2.400 | 2.360 | -0.080 | -3.28% | 2.03K | 19/04 | ||
| Hochtief AG | 104.90 | 105.50 | 104.10 | -1.20 | -1.13% | 54.59K | 19/04 | ||
| HomeToGo SE | 1.85 | 2.01 | 1.80 | -0.13 | -6.57% | 112.14K | 00:35:48 | ||
| Hornbach Holding AG | 73.100 | 73.800 | 72.700 | -0.700 | -0.95% | 7.28K | 00:35:19 | ||
| Hugo Boss AG | 49.420 | 49.670 | 48.720 | -0.370 | -0.74% | 236.89K | 00:29:57 | ||
| Hypoport AG | 227.400 | 230.000 | 224.800 | -3.600 | -1.56% | 3.46K | 00:38:40 | ||
| Indus AG | 25.350 | 25.500 | 25.050 | -0.050 | -0.20% | 20.12K | 00:35:11 | ||
| Infineon | 30.135 | 30.565 | 30.120 | -0.750 | -2.43% | 5.66M | 00:30:00 | ||
| Init Innovation In Traffic Systems AG | 36.100 | 36.500 | 35.800 | -0.300 | -0.82% | 3.79K | 00:36:06 | ||
| Instone Real Estate | 8.720 | 8.810 | 8.520 | +0.080 | +0.93% | 15.78K | 00:36:07 | ||
| Intershop Communications AG | 1.920 | 2.000 | 1.920 | -0.010 | -0.52% | 1.53K | 19/04 | ||
| InTiCa Systems AG | 4.140 | 4.140 | 4.140 | 0.000 | 0.00% | 0 | 16/04 | ||
| IONOS SE | 22.95 | 23.15 | 22.70 | -0.05 | -0.22% | 42.63K | 00:35:28 | ||
| IVU Traffic Technologies AG | 14.700 | 14.750 | 14.500 | -0.200 | -1.34% | 4.79K | 00:36:24 | ||
| Jenoptik | 24.180 | 24.300 | 23.860 | -0.360 | -1.47% | 134.90K | 00:35:23 | ||
| Jost Werke | 44.4500 | 44.5500 | 43.9500 | -0.3000 | -0.67% | 10.71K | 00:35:23 | ||
| Jungheinrich AG | 35.640 | 36.500 | 34.880 | -1.220 | -3.31% | 102.00K | 00:35:24 | ||
| K&S AG | 13.985 | 14.100 | 13.770 | +0.155 | +1.12% | 712.57K | 00:29:52 | ||
| Katek Se | 15.10 | 15.15 | 15.05 | -0.05 | -0.33% | 31.53K | 00:36:02 | ||
| Kion Group AG | 47.13 | 47.16 | 45.81 | -0.82 | -1.71% | 320.89K | 00:35:15 | ||
| Kloeckner | 6.470 | 6.490 | 6.400 | -0.020 | -0.31% | 71.41K | 19/04 | ||
| Knaus Tabbert | 41.55 | 41.80 | 40.75 | +0.20 | +0.48% | 9.94K | 00:36:05 | ||
| Knorr-Bremse | 68.10 | 68.55 | 67.75 | -0.80 | -1.16% | 95.23K | 00:36:50 | ||
| Koenig & Bauer AG | 12.440 | 12.480 | 12.220 | -0.060 | -0.48% | 49.58K | 00:36:10 | ||
| Kontron | 18.91 | 19.02 | 18.68 | -0.06 | -0.32% | 61.64K | 00:35:12 | ||
| KPS | 1.18 | 1.20 | 1.18 | +0.01 | +0.43% | 1.42K | 19/04 | ||
| Krones | 122.800 | 123.600 | 122.400 | -1.000 | -0.81% | 8.73K | 19/04 | ||
| KSB | 645.00 | 645.00 | 630.00 | +5.00 | +0.78% | 0.26K | 00:35:12 | ||
| KSB Pref | 618.00 | 618.00 | 604.00 | +14.00 | +2.32% | 0.38K | 00:35:13 | ||
| KWS SAAT AG | 46.90 | 47.40 | 46.50 | -0.30 | -0.64% | 4.41K | 00:35:02 | ||
| LEG Immobilien AG | 74.280 | 74.360 | 72.720 | +1.060 | +1.45% | 91.00K | 00:35:19 | ||
| Leifheit AG | 15.850 | 15.850 | 15.550 | +0.350 | +2.26% | 0.67K | 00:36:21 | ||
| Logwin | 264.000 | 264.000 | 260.000 | +6.000 | +2.33% | 0.03K | 00:35:45 | ||
| LPKF Laser & Electronics AG | 7.730 | 7.870 | 7.680 | -0.090 | -1.15% | 53.10K | 00:36:28 | ||
| Ludwig Beck AG | 23.00 | 23.00 | 22.20 | 0.00 | 0.00% | 0 | 17/04 | ||
| Lufthansa | 6.716 | 6.744 | 6.524 | +0.058 | +0.87% | 5.90M | 00:29:27 | ||
| Manz AG | 8.000 | 8.140 | 8.000 | -0.160 | -1.96% | 5.47K | 00:36:22 | ||
| Masterflex AG | 9.880 | 9.880 | 9.420 | -0.060 | -0.60% | 8.78K | 00:36:08 | ||
| Max Automation | 5.900 | 5.920 | 5.800 | +0.020 | +0.34% | 3.44K | 00:36:08 | ||
| MBB Industries AG | 99.00 | 99.90 | 98.30 | -1.00 | -1.00% | 3.01K | 00:36:25 | ||
| MediClin AG | 2.72 | 2.74 | 2.64 | +0.02 | +0.74% | 2.51K | 19/04 | ||
| Medigene | 1.900 | 1.940 | 1.825 | -0.025 | -1.30% | 5.81K | 00:29:44 | ||
| Medios AG | 14.3600 | 14.3600 | 13.9000 | +0.2400 | +1.70% | 35.40K | 00:36:18 | ||
| Metro Wholesale | 5.0600 | 5.0600 | 4.9600 | +0.0500 | +1.00% | 63.66K | 00:35:16 | ||
| Metro Wholesale Pref | 5.3000 | 5.3000 | 5.3000 | 0.0000 | 0.00% | 0 | 18/04 | ||
| Mister Spex SE | 3.00 | 3.08 | 2.91 | -0.09 | -2.91% | 21.60K | 19/04 | ||
| Mlp | 5.500 | 5.540 | 5.420 | -0.030 | -0.54% | 14.53K | 00:35:29 | ||
| Morphosys | 67.700 | 67.750 | 67.700 | 0.000 | 0.00% | 59.67K | 00:29:56 | ||
| Mtu Aero Engines Holding AG | 211.90 | 213.10 | 208.70 | -1.50 | -0.70% | 171.25K | 00:29:46 | ||
| Multitude SE | 5.100 | 5.300 | 5.100 | -0.040 | -0.78% | 2.61K | 00:35:36 | ||
| Mutares SE & Co KgaA | 39.45 | 39.65 | 38.75 | -0.05 | -0.13% | 21.29K | 00:35:08 | ||
| Mvv Energie | 30.000 | 30.800 | 30.000 | -0.800 | -2.60% | 0.63K | 00:36:02 | ||
| Nagarro SE | 67.55 | 68.40 | 66.60 | -1.30 | -1.89% | 41.91K | 00:35:29 | ||
| Nemetschek AG | 79.550 | 81.650 | 79.400 | -2.150 | -2.63% | 129.29K | 00:38:40 | ||
| New Work | 60.60 | 62.00 | 60.60 | -2.20 | -3.50% | 0.27K | 00:36:01 | ||
| Nexus | 52.800 | 54.600 | 52.100 | -1.800 | -3.30% | 7.31K | 00:36:10 | ||
| NFON | 5.50 | 5.55 | 5.45 | -0.15 | -2.65% | 3.42K | 00:36:20 | ||
| Nordex SE | 12.230 | 12.280 | 12.030 | -0.070 | -0.57% | 1.91M | 00:29:29 | ||
| NORMA Group AG | 16.900 | 17.600 | 15.680 | -0.820 | -4.63% | 133.85K | 00:35:00 | ||
| Novem | 5.70 | 5.72 | 5.70 | -0.04 | -0.70% | 0.41K | 00:35:33 | ||
| OHB SE | 43.200 | 43.500 | 43.200 | -0.200 | -0.46% | 1.16K | 00:36:23 | ||
| OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
| Paragon AG | 4.000 | 4.180 | 4.000 | -0.100 | -2.44% | 6.36K | 19/04 | ||
| Patrizia Immobilien | 8.080 | 8.080 | 7.870 | +0.050 | +0.62% | 31.14K | 00:35:15 | ||
| Pharmasgp | 22.00 | 22.40 | 22.00 | 0.00 | 0.00% | 0.48K | 19/04 | ||
| PNE Wind AG | 13.300 | 13.480 | 13.280 | -0.060 | -0.45% | 37.69K | 00:35:25 | ||
| ProCredit Holding | 8.7400 | 8.9600 | 8.7000 | -0.2000 | -2.24% | 21.09K | 00:36:17 | ||
| Prosiebensat | 7.2900 | 7.4050 | 7.1650 | -0.0400 | -0.55% | 882.96K | 00:29:56 | ||
| PSI AG | 20.000 | 20.300 | 19.950 | -0.100 | -0.50% | 1.43K | 00:36:12 | ||
| Puma SE | 42.36 | 42.88 | 42.09 | -0.59 | -1.37% | 440.81K | 02/04 | ||
| PVA TePla AG | 17.460 | 17.650 | 17.390 | -0.510 | -2.84% | 94.34K | 00:35:24 | ||
| PWO AG | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| q.beyond | 0.612 | 0.630 | 0.612 | -0.022 | -3.47% | 24.12K | 00:36:28 | ||
| Qiagen NV | 37.470 | 37.470 | 36.705 | +0.440 | +1.19% | 728.59K | 00:29:57 | ||
| Qingdao Haier | 1.44 | 1.46 | 1.43 | +0.01 | +0.84% | 184.60K | 00:35:37 | ||
| R. Stahl AG | 21.000 | 21.000 | 20.800 | +0.200 | +0.96% | 0.65K | 19/04 | ||
| Rational AG | 785.50 | 791.00 | 780.00 | -10.00 | -1.26% | 5.87K | 00:36:24 | ||
| Redcare Pharmacy NV | 129.000 | 133.000 | 127.300 | -5.800 | -4.30% | 86.70K | 00:35:19 | ||
| RENK | 28.31 | 29.34 | 28.12 | +0.08 | +0.28% | 213.93K | 00:36:17 | ||
| Rheinmetall | 504.000 | 511.600 | 500.000 | -6.400 | -1.25% | 495.38K | 00:30:00 | ||
| Rhoen Klinikum | 10.900 | 11.000 | 10.800 | 0.000 | 0.00% | 0 | 19/04 | ||
| RTL Group | 30.800 | 31.000 | 30.400 | -0.200 | -0.65% | 457.22K | 00:35:02 | ||
| SAF Holland | 18.960 | 19.100 | 18.760 | -0.260 | -1.35% | 37.48K | 00:38:40 | ||
| Salzgitter | 23.340 | 23.340 | 22.920 | +0.020 | +0.09% | 54.17K | 00:29:45 | ||
| SAP | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | 00:29:54 | ||
| Sartorius AG | 212.50 | 214.00 | 204.00 | +3.50 | +1.67% | 17.74K | 00:36:58 | ||
| Sartorius AG Vz | 271.60 | 275.40 | 265.50 | -7.30 | -2.62% | 210.86K | 00:35:28 | ||
| Schaeffler Pref | 6.17 | 6.25 | 6.09 | -0.04 | -0.64% | 703.52K | 00:35:10 | ||
| SCHOTT Pharma | 37.16 | 37.60 | 36.42 | -0.44 | -1.17% | 27.09K | 00:35:24 | ||
| Scout24 AG | 66.900 | 67.250 | 64.450 | -0.700 | -1.04% | 156.58K | 00:35:25 | ||
| secunet Security Networks AG | 142.400 | 142.800 | 139.800 | -1.200 | -0.84% | 1.61K | 00:36:13 | ||
| Serviceware | 12.10 | 12.70 | 12.10 | -0.70 | -5.47% | 0.65K | 00:36:19 | ||
| SFC Energy AG | 18.360 | 18.600 | 18.200 | -0.360 | -1.92% | 22.17K | 00:35:23 | ||
| SGL Carbon | 6.950 | 7.000 | 6.890 | -0.130 | -1.84% | 84.93K | 00:29:55 | ||
| Shelly AD | 35.20 | 35.40 | 34.80 | -0.30 | -0.85% | 1.45K | 19/04 | ||
| Siemens Energy AG | 17.66 | 17.75 | 17.24 | -0.16 | -0.90% | 3.23M | 01/01 | ||
| Siemens Healthineers | 50.80 | 51.08 | 49.74 | -0.38 | -0.74% | 725.12K | 00:29:59 | ||
| Siltronic AG | 79.050 | 80.150 | 78.700 | -1.100 | -1.37% | 47.70K | 00:35:02 | ||
| Singulus Tech | 1.600 | 1.645 | 1.550 | -0.050 | -3.03% | 6.44K | 00:36:12 | ||
| Sixt AG Vz | 64.800 | 65.600 | 64.000 | -1.200 | -1.82% | 13.37K | 00:36:23 | ||
| Sixt SE | 91.100 | 94.450 | 90.650 | -3.750 | -3.95% | 60.33K | 00:35:01 | ||
| SMA Solar Technology AG | 45.960 | 46.760 | 45.400 | -1.600 | -3.36% | 353.81K | 00:37:21 | ||
| SNP Schneider | 44.60 | 44.60 | 44.10 | +0.20 | +0.45% | 0.64K | 00:36:15 | ||
| Softing AG | 5.300 | 5.350 | 5.300 | -0.100 | -1.85% | 2.27K | 19/04 | ||
| Stabilus | 55.40 | 55.70 | 54.90 | -0.60 | -1.07% | 18.26K | 00:35:17 | ||
| Stemmer Imaging | 34.300 | 35.000 | 34.300 | -0.400 | -1.15% | 1.28K | 00:36:02 | ||
| STRATEC Biomedical | 40.150 | 40.450 | 39.750 | +0.100 | +0.25% | 5.38K | 00:35:05 | ||
| Stroeer | 58.600 | 58.600 | 57.650 | -0.300 | -0.51% | 27.50K | 00:35:16 | ||
| Suedzucker | 13.320 | 13.430 | 13.230 | +0.080 | +0.60% | 192.11K | 00:29:36 | ||
| Suess Microtec AG | 43.350 | 44.100 | 39.850 | +2.650 | +6.51% | 191.95K | 19/04 | ||
| Surteco SE | 15.600 | 15.700 | 15.600 | -0.100 | -0.64% | 1.05K | 19/04 | ||
| Symrise AG | 105.150 | 105.775 | 103.025 | +1.400 | +1.35% | 417.72K | 21/03 | ||
| Synlab AG | 10.54 | 10.56 | 10.42 | -0.04 | -0.38% | 17.51K | 00:35:20 | ||
| Syzygy AG | 2.820 | 2.820 | 2.820 | 0.000 | 0.00% | 0 | 18/04 | ||
| Tag Immobilien | 12.02 | 12.05 | 11.78 | +0.12 | +1.01% | 193.83K | 00:35:25 | ||
| Takkt AG | 13.080 | 13.140 | 12.840 | +0.200 | +1.55% | 16.30K | 00:35:27 | ||
| Talanx | 68.200 | 68.600 | 67.650 | -0.500 | -0.73% | 133.14K | 00:35:13 | ||
| TeamViewer | 12.30 | 12.54 | 12.19 | -0.09 | -0.73% | 537.63K | 00:35:28 | ||
| technotrans AG | 17.250 | 17.250 | 17.250 | +0.200 | +1.17% | 0.21K | 00:36:14 | ||
| Telefonica Deutschland Holding AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 19/04 | ||
| TELES Informationstechnologien AG | 1.0200 | 1.0700 | 1.0200 | 0.0000 | 0.00% | 0 | 16/04 | ||
| thyssenkrupp nucera | 11.70 | 11.88 | 11.55 | -0.32 | -2.66% | 241.02K | 00:35:24 | ||
| Tonies SE | 5.18 | 5.30 | 5.12 | -0.08 | -1.52% | 25.05K | 00:35:53 | ||
| Traton | 34.10 | 34.35 | 33.55 | -0.65 | -1.87% | 64.55K | 00:38:40 | ||
| Tui | 6.684 | 6.718 | 6.548 | -0.038 | -0.57% | 2.41M | 00:29:42 | ||
| Uniper SE | 50.580 | 50.820 | 49.500 | +0.120 | +0.24% | 4.51K | 00:15:37 | ||
| United Internet AG | 20.680 | 20.720 | 20.340 | +0.080 | +0.39% | 128.93K | 00:23:06 | ||
| United Labels AG | 2.260 | 2.260 | 2.260 | -0.060 | -2.59% | 0.13K | 00:08:00 | ||
| USU Software AG | 16.400 | 16.600 | 16.350 | -0.100 | -0.61% | 9.71K | 00:36:13 | ||
| Varta | 8.190 | 8.485 | 7.995 | -0.060 | -0.73% | 247.81K | 00:38:35 | ||
| Verbio Vereinigte BioEnergie AG | 18.850 | 19.000 | 18.510 | -0.320 | -1.67% | 253.26K | 00:36:22 | ||
| Villeroy & Boch AG Vz | 17.150 | 17.400 | 17.100 | -0.300 | -1.72% | 5.49K | 00:36:02 | ||
| Viscom AG | 5.200 | 5.320 | 5.000 | +0.100 | +1.96% | 13.71K | 00:36:13 | ||
| VITA 34 AG | 4.440 | 4.680 | 4.380 | +0.040 | +0.91% | 29.15K | 00:36:22 | ||
| Vitesco Technologies | 65.05 | 65.75 | 63.90 | +0.55 | +0.85% | 22.21K | 00:35:09 | ||
| Volkswagen ST | 141.40 | 141.55 | 138.90 | -0.80 | -0.56% | 25.87K | 01/01 | ||
| Volkswagen VZO | 121.20 | 121.55 | 119.80 | -0.75 | -0.62% | 823.39K | 00:29:38 | ||
| Voltabox | 1.10 | 1.10 | 1.10 | -0.04 | -3.51% | 1.22K | 00:36:21 | ||
| Vonovia | 25.19 | 25.29 | 24.68 | +0.24 | +0.96% | 2.31M | 00:29:56 | ||
| Vossloh | 43.250 | 43.700 | 43.000 | -0.500 | -1.14% | 3.89K | 00:35:17 | ||
| Vulcan Energy | 1.82 | 1.85 | 1.77 | -0.06 | -3.13% | 36.92K | 00:22:23 | ||
| Wacker Chemie | 109.65 | 110.40 | 105.05 | +3.55 | +3.35% | 156.02K | 00:29:58 | ||
| Wacker Neuson SE | 17.140 | 17.240 | 16.920 | -0.080 | -0.46% | 21.09K | 00:35:24 | ||
| WashTec AG | 37.200 | 37.600 | 36.600 | -0.700 | -1.85% | 4.65K | 00:36:10 | ||
| Westwing Group | 7.90 | 8.18 | 7.90 | -0.16 | -1.99% | 17.16K | 00:36:12 | ||
| Wuestenrot Wuerttembergische | 13.10 | 13.10 | 12.92 | +0.06 | +0.46% | 25.30K | 00:35:29 | ||
| YOC AG | 15.500 | 15.600 | 14.900 | -0.300 | -1.90% | 2.83K | 19/04 | ||
| Zalando SE | 26.92 | 26.97 | 26.51 | -0.14 | -0.52% | 1.49M | 00:29:49 | ||
| ZEAL Network SE | 33.400 | 33.700 | 33.100 | 0.000 | 0.00% | 1.09K | 00:36:04 | ||
| アリアンツ | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | 00:29:49 | ||
| アール・ヴェー・エー | 32.450 | 32.800 | 32.040 | +0.110 | +0.34% | 2.29M | 00:29:55 | ||
| エーオン | 12.380 | 12.405 | 12.160 | +0.120 | +0.98% | 7.87M | 00:29:07 | ||
| コメルツ銀行 AG | 6.83 | 6.83 | 6.48 | +0.15 | +2.18% | 2.68M | 00:35:08 | ||
| コメルツ銀行 AG | 13.375 | 13.415 | 13.170 | +0.010 | +0.07% | 4.75M | 00:29:56 | ||
| BayWa AG Na | 35.70 | 35.70 | 35.70 | 0.00 | 0.00% | 0 | 19/04 | ||
| コンチネンタル | 62.36 | 63.00 | 61.94 | -1.14 | -1.80% | 605.80K | 00:29:56 | ||
| シーメンス | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 00:29:42 | ||
| ティッセンクルップ | 4.508 | 4.640 | 4.508 | -0.163 | -3.49% | 3.64M | 00:29:51 | ||
| ドイツテレコム AG | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | 00:30:00 | ||
| ドイツ証券取引所 | 186.300 | 186.950 | 185.150 | -0.650 | -0.35% | 346.36K | 00:30:00 | ||
| ドイツ銀行 | 14.954 | 15.002 | 14.718 | +0.154 | +1.04% | 10.59M | 00:30:00 | ||
| バイヤスドルフ | 135.800 | 137.100 | 135.100 | +0.200 | +0.15% | 276.85K | 00:29:32 | ||
| フレセニウス | 26.900 | 26.940 | 26.330 | +0.250 | +0.94% | 1.37M | 00:29:58 | ||
| ヘンケル | 72.22 | 72.62 | 71.68 | +0.32 | +0.45% | 469.60K | 00:29:46 | ||
| ミュンヘン再保険 | 415.00 | 415.00 | 409.40 | +2.00 | +0.48% | 327.55K | 00:29:45 | ||
| メルク | 146.00 | 147.05 | 144.40 | -0.75 | -0.51% | 353.17K | 00:29:50 | ||
| メルセデス・ベンツ・グループ AG | 74.140 | 74.350 | 73.490 | -0.670 | -0.90% | 2.62M | 00:29:58 | ||
| ランクセス | 25.850 | 26.160 | 25.720 | -0.590 | -2.23% | 222.94K | 00:29:47 |
センチメント
Prime All Share Priceの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Prime All Share Priceについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました