名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema | 22.36 | 21.90 | 22.49 | 21.72 | +2.00% | 92.16M | 22.36+2.00% | 21:33:52 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.06 | 56.40 | 56.36 | 55.52 | -0.40% | 9.62M | 56.06-0.40% | 21:35:35 | |
MOEX Moskovskaya Birzha OAO | 220.85 | 219.00 | 221.75 | 217.65 | +1.06% | 1.97M | 220.85+1.06% | 21:35:01 | |
MTSS Mobil’nye Telesistemy PAO | 297.15 | 298.00 | 299.70 | 295.30 | -0.49% | 2.08M | 297.15-0.49% | 21:34:01 | |
VKCO VK Company Ltd DRC | 612.40 | 610.20 | 613.40 | 607.20 | +0.62% | 495.54K | 612.40+0.62% | 21:33:54 |
名前 | 価格 | |
---|---|---|
SIBN Gazprom Neft | 743.00 | +15.60 | +2.14%
VKCO VK DRC | 612.40 | +3.80 | +0.62%
MOEX Moskovskaya Birzha OAO | 220.85 | +2.31 | +1.06%
PHOR PhosAgro | 6,615.00 | -43.0 | -0.65%
OZON Ozon Holdings | 11.60 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
AFKS AFK Sistema | 22.37 | +0.45 | +2.05%
MTSS Mobile TeleSystems | 297.25 | -1.35 | -0.45%
MAGN MMK | 56.06 | -0.23 | -0.40%
OZON Ozon Holdings | 11.60 | 0.00 | 0.00%
PHOR PhosAgro | 6,615.00 | -43.0 | -0.65%