名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 228.78 | 227.78 | 231.18 | 226.90 | +0.73% | 5.68M | 228.78+0.73% | 22:11:25 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PAO | 13,656.00 | 13,908.00 | 13,785.00 | 13,500.00 | -1.48% | 184.93K | 13,656.00-1.48% | 21:56:18 | |
MGNT Magnit | 8,266.50 | 8,220.00 | 8,300.00 | 8,171.00 | +0.76% | 170.15K | 8,266.50+0.76% | 22:00:40 | |
GMKN GMK Norilskiy Nikel PAO | 157.10 | 160.10 | 159.70 | 156.40 | -1.36% | 7.04M | 157.10-1.36% | 22:11:29 |
名前 | 価格 | |
---|---|---|
NLMK NLMK PAO | 228.62 | +1.50 | +0.66%
YNDX ヤンデックス | 18.94 | 0.00 | 0.00%
GMKN Norilskiy Nikel | 157.10 | -2.2 | -1.37%
MGNT Magnit | 8,247.50 | +43.5 | +0.53%
PLZL Polyus | 13,715.50 | -145.5 | -1.05%
名前 | 価格 | |
---|---|---|
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
PLZL Polyus | 13,715.50 | -145.5 | -1.05%
MGNT Magnit | 8,247.50 | +43.5 | +0.53%
GMKN Norilskiy Nikel | 157.10 | -2.2 | -1.37%
YNDX ヤンデックス | 18.94 | 0.00 | 0.00%