銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 1.94 | 1.95 | 1.96 | 1.92 | -0.51% | 18.33M | 1.94-0.51% | 17/01 | |
TLS Telstra Group Ltd | 4.00 | 4.00 | 4.02 | 3.98 | 0.00% | 15.15M | 4.000.00% | 17/01 | |
SCG Scentre Group Ltd | 3.58 | 3.61 | 3.63 | 3.58 | -0.83% | 12.94M | 3.58-0.83% | 17/01 | |
VCX Vicinity Centres Re Ltd | 2.14 | 2.16 | 2.17 | 2.13 | -0.93% | 11.32M | 2.14-0.93% | 17/01 | |
APX Appen Ltd | 2.65 | 2.62 | 2.78 | 2.60 | +1.15% | 9.88M | 2.65+1.15% | 17/01 |
銘柄 | 価格 |
---|---|
TAH Tabcorp | 0.64+0.015+3.20% |
FPH Fisher & Paykel Healthcare Corp | 34.91+0.89+2.62% |
RMD Resmed DRC | 38.35+0.810+2.16% |
MFG Magellan Financial GR | 11.28+0.22+1.99% |
A2M A2 Corp | 5.81+0.11+1.93% |
銘柄 | 価格 |
---|---|
REA Rea Group | 230.12-6.42-2.71% |
TPG TPG Tele | 4.49-0.110-2.39% |
JBH JB Hi-Fi | 92.09-2.02-2.15% |
ANZ ANZ Holdings | 29.45-0.530-1.77% |
NAB ナショナル・オーストラリア・バンク・リミテッド | 37.78-0.670-1.74% |