名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.42 | 0.42 | 0.43 | 0.42 | +0.60% | 20.62M | 0.42+0.60% | 23/04 | |
TLS Telstra Group Ltd | 3.69 | 3.70 | 3.72 | 3.68 | -0.27% | 18.78M | 3.69-0.27% | 23/04 | |
SCG Scentre Group Ltd | 3.21 | 3.21 | 3.22 | 3.18 | +1.90% | 12.22M | 3.21+1.90% | 23/04 | |
AMP AMP Ltd | 1.11 | 1.11 | 1.125 | 1.10 | +0.91% | 10.28M | 1.11+0.91% | 23/04 | |
AZJ Aurizon Holdings Ltd | 3.96 | 3.89 | 3.99 | 3.91 | +1.80% | 8.63M | 3.96+1.80% | 23/04 |
名前 | 価格 | |
---|---|---|
CWY Cleanaway Waste | 3.01 | +0.410 | +15.77%
APX Appen Ltd | 0.69 | +0.04 | +5.38%
TAH Tabcorp | 0.74 | +0.025 | +3.50%
JHX James Hardie | 54.91 | +1.77 | +3.33%
RHC Ramsay Health | 52.58 | +1.50 | +2.94%
名前 | 価格 | |
---|---|---|
BXB Brambles | 14.64 | -0.990 | -6.33%
ALX Atlas Arteria | 5.35 | -0.08 | -1.47%
CPU Computershare | 27.60 | -0.33 | -1.18%
IEL Idp Education Ltd | 16.14 | -0.19 | -1.16%
ALQ ALS | 13.27 | -0.13 | -0.97%