名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VUK Virgin Money PLC | 4.11 | 4.10 | 4.11 | 4.10 | +0.12% | 3.36M | 4.11+0.12% | 09:21:14 | |
ZIP Zip Co Ltd | 1.22 | 1.22 | 1.24 | 1.21 | +0.20% | 1.8M | 1.22+0.20% | 09:23:03 | |
AMP AMP Ltd | 1.115 | 1.11 | 1.125 | 1.115 | +0.45% | 303.44K | 1.115+0.45% | 09:01:37 | |
WBC ウエストパック銀行 | 26.20 | 25.97 | 26.28 | 26.13 | +0.89% | 625.81K | 26.20+0.89% | 09:17:18 | |
ANZ ANZ Group Holdings Ltd | 28.705 | 28.47 | 28.73 | 28.65 | +0.83% | 481.32K | 28.705+0.83% | 09:17:14 |
名前 | 価格 | |
---|---|---|
MFG Magellan Financial GR | 9.32 | +0.21 | +2.31%
IFL Insignia Financial | 2.44 | +0.05 | +1.88%
FPR Fleetpartners | 3.76 | +0.070 | +1.90%
PNI Pinnacle Investment | 11.29 | +0.18 | +1.62%
NWL Netwealth Group | 20.12 | +0.26 | +1.31%
名前 | 価格 | |
---|---|---|
AEF Australian Ethical Invest | 4.85 | -0.03 | -0.61%
ZIP Zip | 1.21 | -0.01 | -0.41%
HUM Humm Group Ltd | 0.465 | 0.00 | 0.00%
VUK Virgin Money | 4.11 | +0.01 | +0.12%
PPT Perpetual | 24.80 | +0.11 | +0.45%