名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
QAN Qantas Airways Ltd | 5.45 | 5.41 | 5.49 | 5.37 | +0.74% | 9.31M | 5.45+0.74% | 28/03 | |
TCL Transurban Group | 13.32 | 13.17 | 13.365 | 13.21 | +1.14% | 6.13M | 13.32+1.14% | 28/03 | |
AZJ Aurizon Holdings Ltd | 4.00 | 3.98 | 4.03 | 3.99 | +0.50% | 5.9M | 4.00+0.50% | 28/03 | |
QUB Qube Logistics Holdings | 3.41 | 3.31 | 3.44 | 3.32 | +3.02% | 5.33M | 3.41+3.02% | 28/03 | |
ALX Atlas Arteria | 5.33 | 5.11 | 5.35 | 5.10 | +4.31% | 4.87M | 5.33+4.31% | 28/03 |