日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,122.89 | 12,280.89 | 12,295.72 | 12,113.23 | -0.78% | ||
12,122.89 | 12,280.89 | 12,295.72 | 12,113.23 | -0.78% | ||
12,217.93 | 12,221.72 | 12,236.03 | 12,158.26 | +0.68% | ||
12,217.93 | 12,221.72 | 12,236.03 | 12,158.26 | +0.68% | ||
12,135.20 | 12,074.42 | 12,187.24 | 11,956.97 | -0.16% | ||
12,135.20 | 12,074.42 | 12,187.24 | 11,956.97 | -0.16% | ||
12,154.90 | 12,406.45 | 12,522.72 | 12,119.02 | -1.28% | ||
12,154.90 | 12,406.45 | 12,522.72 | 12,119.02 | -1.28% | ||
12,312.54 | 12,178.52 | 12,410.30 | 12,131.08 | +0.54% | ||
12,312.54 | 12,178.52 | 12,410.30 | 12,131.08 | +0.54% | ||
12,245.91 | 11,892.52 | 12,378.28 | 11,892.52 | +0.21% | ||
12,245.91 | 11,892.52 | 12,378.28 | 11,892.52 | +0.21% | ||
12,220.47 | 12,351.22 | 12,395.11 | 12,199.13 | -1.01% | ||
12,220.47 | 12,351.22 | 12,395.11 | 12,199.13 | -1.01% | ||
12,345.32 | 12,200.16 | 12,378.97 | 12,174.99 | +1.71% | ||
12,345.32 | 12,200.16 | 12,378.97 | 12,174.99 | +1.71% | ||
12,138.17 | 12,270.93 | 12,270.93 | 12,095.98 | -0.71% | ||
12,138.17 | 12,270.93 | 12,270.93 | 12,095.98 | -0.71% | ||
12,224.46 | 12,113.80 | 12,258.01 | 12,110.54 | +1.24% | ||
12,224.46 | 12,113.80 | 12,258.01 | 12,110.54 | +1.24% | ||
12,074.75 | 12,071.87 | 12,115.26 | 11,953.14 | -0.02% | ||
12,074.75 | 12,071.87 | 12,115.26 | 11,953.14 | -0.02% | ||
12,076.83 | 12,282.09 | 12,285.07 | 12,000.11 | -0.38% | ||
12,076.83 | 12,282.09 | 12,285.07 | 12,000.11 | -1.01% | ||
12,200.00 | 12,201.26 | 12,282.82 | 12,161.93 | +0.09% | ||
12,189.62 | 12,087.14 | 12,209.00 | 12,067.26 | +1.03% | ||
12,064.82 | 12,040.41 | 12,102.90 | 12,024.09 | 7.66M | +0.67% | |
11,985.00 | 11,969.98 | 12,082.06 | 11,931.85 | +0.57% | ||
11,917.00 | 11,900.27 | 12,064.47 | 11,880.31 | +0.66% | ||
11,838.63 | 11,735.53 | 11,878.02 | 11,699.35 | +0.59% |