名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 77.59 | 77.81 | 78.55 | 77.39 | -0.28% | 1.1M | 77.59-0.28% | 05:00:00 | |
MRU Metro Inc | 70.28 | 69.90 | 71.25 | 69.75 | +0.54% | 436.81K | 70.28+0.54% | 05:00:00 | |
L Loblaw Companies Ltd | 152.27 | 150.33 | 152.33 | 150.24 | +1.29% | 337.72K | 152.27+1.29% | 05:00:00 | |
SAP Saputo Inc | 26.86 | 26.92 | 27.00 | 26.69 | -0.22% | 251.68K | 26.86-0.22% | 05:00:00 | |
EMPa Empire Company Ltd | 32.10 | 31.96 | 32.23 | 31.89 | +0.44% | 236.99K | 32.10+0.44% | 05:00:00 |
名前 | 価格 | |
---|---|---|
L Loblaw | 152.27 | +1.94 | +1.29%
PRMW プリモ・ウォーター | 25.86 | +0.27 | +1.06%
WN George Weston | 182.18 | +1.36 | +0.75%
PBH Premium Brands Holdings Corp | 89.28 | +0.53 | +0.60%
MRU Metro | 70.28 | +0.38 | +0.54%
名前 | 価格 | |
---|---|---|
JWEL Jamieson Wellness | 26.17 | -0.21 | -0.80%
ATD Alimentation Couche Tard | 77.59 | -0.22 | -0.28%
MFI Maple Leaf | 24.21 | -0.06 | -0.25%
SAP Saputo | 26.86 | -0.06 | -0.22%
EMPa Empire Comp | 32.10 | +0.14 | +0.44%