名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 10.42 | 10.27 | 10.47 | 10.31 | +1.41% | 581.5K | 10.42+1.41% | 17:09:49 | |
STLAM Stellantis NV | 11.94 | 12.00 | 11.94 | 11.72 | -0.53% | 489.94K | 11.94-0.53% | 17:10:40 | |
TTEF TotalEnergies SE | 59.83 | 59.49 | 60.46 | 59.73 | +0.57% | 445.2K | 59.83+0.57% | 17:15:58 | |
STMPA STMicroelectronics NV | 25.02 | 25.02 | 25.10 | 24.53 | +0.02% | 426.81K | 25.02+0.02% | 17:12:36 | |
ORAN フランス・テレコム SA | 10.20 | 10.07 | 10.22 | 10.10 | +1.19% | 416.16K | 10.20+1.19% | 17:12:06 |