名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.407 | 0.387 | 0.407 | 0.385 | +5.23% | 3.77M | 0.407+5.23% | 23:42:22 | |
ATOS Atos SE | 1.90 | 1.78 | 1.96 | 1.75 | +6.72% | 3.21M | 1.90+6.72% | 23:42:47 | |
ENGIE Engie SA | 15.50 | 15.63 | 15.69 | 15.46 | -0.88% | 1.62M | 15.50-0.88% | 23:27:50 | |
CAGR クレディ・アグリコル SA | 13.83 | 13.58 | 13.83 | 13.60 | +1.83% | 1.61M | 13.83+1.83% | 23:28:04 | |
STLAM Stellantis NV | 26.43 | 26.68 | 26.78 | 26.38 | -0.92% | 1.45M | 26.43-0.92% | 23:24:07 |
名前 | 価格 | |
---|---|---|
VU Vusiongroup | 146.40 | +18.00 | +14.02%
TRIA コメルツ銀行 AG | 162.10 | +13.90 | +9.38%
ATOS Atos | 1.88 | +0.10 | +5.74%
GEPH CGG | 0.402 | +0.016 | +4.04%
SCOR SCOR | 32.09 | +1.49 | +4.87%
名前 | 価格 | |
---|---|---|
SOIT Soitec | 101.20 | -19.55 | -16.19%
ORP Orpea | 10.098 | -1.0800 | -9.66%
VLTSA Voltalia SA | 6.49 | -0.27 | -3.99%
NEOEN コメルツ銀行 AG | 25.38 | -0.28 | -1.09%
STLAM Stellantis NV | 26.43 | -0.25 | -0.92%