金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 3,808.46
- 日中安値/高値: 3,564.08 - 3,564.08
SET 100 TRI
3,564.08
+24.51
+0.69%
SET 100 TRI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Info | 199.00 | 199.50 | 199.00 | +0.50 | +0.25% | 460.20K | 12:05:00 | ||
| Aeon Thana Sinsap | 158.50 | 159.00 | 158.50 | +2.50 | +1.60% | 17.00K | 12:04:00 | ||
| Airports of Thailand | 64.75 | 65.25 | 64.75 | -0.25 | -0.38% | 796.50K | 12:06:00 | ||
| Amata Corp | 22.80 | 22.90 | 22.80 | +0.20 | +0.88% | 506.20K | 12:06:00 | ||
| Ananda Develop | 0.790 | 0.800 | 0.790 | 0.000 | 0.00% | 156.30K | 12:04:00 | ||
| AP | 10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 586.70K | 12:06:00 | ||
| Asia Aviation | 2.260 | 2.280 | 2.240 | 0.000 | 0.00% | 2.35M | 12:06:00 | ||
| Bangchak Corp | 44.50 | 44.50 | 44.25 | +0.25 | +0.56% | 206.00K | 12:03:00 | ||
| Bangkok Bank | 137.50 | 138.50 | 137.00 | -0.50 | -0.36% | 2.66M | 12:06:00 | ||
| Bangkok Chain Hospital | 20.80 | 20.80 | 20.70 | +0.10 | +0.48% | 58.60K | 12:05:00 | ||
| Bangkok Dusit Medical | 28.00 | 28.25 | 28.00 | 0.00 | 0.00% | 409.70K | 12:06:00 | ||
| Bangkok Expressway Metro | 8.20 | 8.25 | 8.20 | -0.05 | -0.61% | 299.60K | 12:06:00 | ||
| Bangkok Land | 0.670 | 0.670 | 0.670 | +0.010 | +1.52% | 239.40K | 12:05:00 | ||
| Banpu | 5.55 | 5.55 | 5.50 | +0.05 | +0.91% | 1.27M | 12:06:00 | ||
| Banpu Power | 14.20 | 14.40 | 14.10 | 0.00 | 0.00% | 0.10K | 11:59:00 | ||
| BCPG | 6.65 | 6.70 | 6.65 | 0.00 | 0.00% | 70.70K | 12:02:00 | ||
| Beauty Community | 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 1.60M | 12:06:00 | ||
| Berli Jucker | 25.75 | 26.00 | 25.00 | +0.00 | +0.00% | 378.60K | 12:05:00 | ||
| BGrimm Power | 26.00 | 26.25 | 26.00 | +0.25 | +0.97% | 228.80K | 12:04:00 | ||
| BTS | 6.25 | 6.30 | 6.25 | +0.05 | +0.81% | 4.42M | 12:06:00 | ||
| Bumrungrad Hospital | 227.00 | 228.00 | 226.00 | 0.00 | 0.00% | 157.90K | 12:04:00 | ||
| Carabao | 65.75 | 66.50 | 65.75 | +0.25 | +0.38% | 327.50K | 12:05:00 | ||
| Central Pattana | 62.50 | 62.50 | 62.25 | +0.50 | +0.81% | 492.80K | 12:06:00 | ||
| Central Plaza Hotel | 45.25 | 45.50 | 44.25 | +0.00 | +0.00% | 191.40K | 12:05:00 | ||
| CH Karnchang | 22.00 | 22.10 | 22.00 | 0.00 | 0.00% | 244.40K | 12:04:00 | ||
| Charoen Pokphand | 18.20 | 18.20 | 18.10 | 0.00 | 0.00% | 635.20K | 12:05:00 | ||
| Chularat Hospital | 2.860 | 2.900 | 2.820 | +0.000 | +0.00% | 1.28M | 12:05:00 | ||
| CK Power | 4.04 | 4.04 | 4.04 | +0.02 | +0.50% | 159.90K | 12:02:00 | ||
| Com7 | 18.20 | 18.20 | 18.10 | +0.20 | +1.11% | 327.10K | 12:05:00 | ||
| CP All PCL | 57.00 | 57.25 | 56.75 | +0.25 | +0.44% | 2.53M | 12:06:00 | ||
| Delta Electronics Thailand | 71.25 | 71.75 | 71.00 | +1.25 | +1.79% | 1.01M | 12:06:00 | ||
| Eastern Polymer | 6.85 | 6.95 | 6.80 | +0.00 | +0.00% | 80.80K | 12:02:00 | ||
| Electricity Generating | 111.50 | 112.00 | 110.00 | +0.00 | +0.00% | 4.00K | 12:04:00 | ||
| Energy Absolute | 32.00 | 32.50 | 31.75 | +0.25 | +0.79% | 1.84M | 12:06:00 | ||
| Erawan Group | 4.82 | 4.84 | 4.82 | 0.00 | 0.00% | 1.03M | 12:06:00 | ||
| GFPT | 12.20 | 12.30 | 12.10 | +0.20 | +1.67% | 565.90K | 12:05:00 | ||
| Global Power Synergy | 48.50 | 48.75 | 48.50 | +0.25 | +0.52% | 68.30K | 12:05:00 | ||
| Gulf Energy | 41.50 | 41.75 | 41.50 | +0.25 | +0.61% | 434.40K | 12:05:00 | ||
| Gunkul Engineering | 2.580 | 2.600 | 2.560 | +0.020 | +0.78% | 288.80K | 12:05:00 | ||
| Hana Microelectronics | 38.25 | 38.50 | 38.00 | +0.50 | +1.32% | 1.03M | 12:06:00 | ||
| Home Product Center | 10.20 | 10.40 | 10.20 | -0.10 | -0.97% | 2.64M | 12:06:00 | ||
| Indorama Ventures | 24.10 | 24.20 | 24.10 | +0.10 | +0.42% | 740.50K | 12:05:00 | ||
| Intouch Holdings | 67.00 | 67.00 | 66.75 | +0.25 | +0.37% | 170.00K | 12:05:00 | ||
| IRPC PCL | 1.99 | 2.00 | 1.98 | 0.00 | 0.00% | 6.88M | 12:06:00 | ||
| Kasikornbank | 124.50 | 126.00 | 124.50 | -0.50 | -0.40% | 1.40M | 12:06:00 | ||
| KCE Electronics | 39.75 | 40.00 | 39.75 | +0.25 | +0.63% | 733.80K | 12:06:00 | ||
| Kiatnakin Bank | 53.00 | 53.25 | 53.00 | 0.00 | 0.00% | 273.00K | 12:06:00 | ||
| Krung Thai Bank | 16.20 | 16.30 | 16.10 | 0.00 | 0.00% | 10.46M | 12:06:00 | ||
| Krungthai Card | 42.75 | 43.00 | 42.75 | 0.00 | 0.00% | 511.30K | 12:06:00 | ||
| Land and Houses | 7.25 | 7.25 | 7.20 | +0.05 | +0.69% | 3.71M | 12:06:00 | ||
| Major Cineplex | 14.70 | 14.80 | 14.60 | -0.10 | -0.68% | 64.40K | 12:06:00 | ||
| MBK PCL | 16.50 | 16.50 | 16.30 | 0.00 | 0.00% | 431.40K | 12:04:00 | ||
| Mega Lifesciences | 41.00 | 41.25 | 41.00 | 0.00 | 0.00% | 14.70K | 12:06:00 | ||
| Minor Intl | 32.75 | 32.75 | 32.75 | +0.25 | +0.77% | 225.20K | 12:05:00 | ||
| Muangthai Capital | 45.50 | 45.75 | 45.25 | +0.75 | +1.68% | 399.40K | 12:04:00 | ||
| Origin Property | 6.95 | 6.95 | 6.90 | +0.10 | +1.46% | 190.00K | 12:04:00 | ||
| Plan B Media | 8.40 | 8.40 | 8.40 | -0.05 | -0.59% | 40.50K | 11:59:00 | ||
| Precious Shipping | 7.70 | 7.75 | 7.70 | 0.00 | 0.00% | 247.00K | 12:05:00 | ||
| Prima Marine | 7.80 | 7.80 | 7.70 | +0.05 | +0.65% | 445.00K | 12:05:00 | ||
| Pruksa | 11.50 | 11.60 | 11.50 | 0.00 | 0.00% | 5.20K | 12:06:00 | ||
| PTG Energy | 8.85 | 8.85 | 8.85 | +0.05 | +0.57% | 48.30K | 12:05:00 | ||
| PTT Exploration | 159.50 | 160.00 | 159.00 | +1.00 | +0.63% | 705.10K | 12:06:00 | ||
| PTT Global Chemical | 38.50 | 38.75 | 38.50 | +0.25 | +0.65% | 419.80K | 12:06:00 | ||
| Quality Houses | 2.260 | 2.260 | 2.220 | +0.040 | +1.80% | 3.80M | 12:06:00 | ||
| Ratchaburi Electricity | 27.75 | 28.00 | 27.50 | +0.00 | +0.00% | 38.90K | 12:04:00 | ||
| Ratchthani Leasing | 2.40 | 2.40 | 2.34 | +0.00 | +0.00% | 1.07M | 12:05:00 | ||
| RS | 12.90 | 13.00 | 12.80 | 0.00 | 0.00% | 3.00K | 11:59:00 | ||
| Sansiri | 1.690 | 1.690 | 1.680 | +0.020 | +1.20% | 4.82M | 12:05:00 | ||
| SCB X PCL | 104.00 | 105.50 | 104.00 | -1.00 | -0.95% | 2.09M | 12:06:00 | ||
| Siam Cement | 251.00 | 251.00 | 249.00 | +2.00 | +0.80% | 100.20K | 12:06:00 | ||
| Siam Global | 16.20 | 16.20 | 16.10 | +0.10 | +0.62% | 59.90K | 12:04:00 | ||
| Siamgas Petrochemicals | 7.70 | 7.80 | 7.65 | 0.00 | 0.00% | 3.10K | 11:59:00 | ||
| Sino Thai Engineering Construction | 10.50 | 10.50 | 10.40 | +0.10 | +0.96% | 346.10K | 12:05:00 | ||
| Sri Trang Agro | 16.70 | 16.90 | 16.70 | -0.20 | -1.18% | 282.60K | 12:06:00 | ||
| Srisawad Power 1979 | 40.25 | 40.25 | 40.00 | +0.50 | +1.26% | 882.10K | 12:06:00 | ||
| Star Petroleum Refining | 8.25 | 8.30 | 8.20 | +0.05 | +0.61% | 1.11M | 12:06:00 | ||
| Supalai PCL | 19.80 | 19.80 | 19.80 | -0.10 | -0.50% | 337.70K | 12:06:00 | ||
| Superblock | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 214.80K | 12:03:00 | ||
| Taokaenoi Food | 10.10 | 10.20 | 9.95 | 0.00 | 0.00% | 280.90K | 12:05:00 | ||
| Thai Oil | 58.25 | 58.25 | 57.75 | +0.75 | +1.30% | 556.70K | 12:06:00 | ||
| Thai Union | 14.60 | 14.60 | 14.50 | +0.20 | +1.39% | 621.60K | 12:06:00 | ||
| Thai Vegetable Oil | 18.90 | 19.00 | 18.80 | +0.10 | +0.53% | 18.50K | 12:05:00 | ||
| Thanachart Capital | 48.75 | 49.00 | 48.75 | 0.00 | 0.00% | 39.90K | 12:06:00 | ||
| TIPCO Asphalt | 15.80 | 15.80 | 15.80 | +0.10 | +0.64% | 66.40K | 12:05:00 | ||
| TISCO Financial | 94.75 | 94.75 | 94.00 | +1.00 | +1.07% | 2.84M | 12:06:00 | ||
| TOA Paint | 23.70 | 24.00 | 23.70 | -0.20 | -0.84% | 166.60K | 12:06:00 | ||
| TPI Polene Power | 3.30 | 3.30 | 3.30 | +0.02 | +0.61% | 4.40K | 12:06:00 | ||
| True Corp | 7.80 | 7.80 | 7.75 | +0.10 | +1.30% | 1.83M | 12:04:00 | ||
| TTW PCL | 8.90 | 8.95 | 8.90 | 0.00 | 0.00% | 101.30K | 12:06:00 | ||
| WHA Corp | 4.80 | 4.82 | 4.78 | +0.04 | +0.84% | 7.06M | 12:06:00 | ||
| Wha Utilities | 3.98 | 4.00 | 3.92 | +0.00 | +0.00% | 496.00K | 12:05:00 | ||
| Workpoint | 8.60 | 8.65 | 8.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| タイ石油公社 | 34.00 | 34.25 | 34.00 | 0.00 | 0.00% | 1.23M | 12:06:00 |
センチメント
SET 100 TRIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
SET 100 TRIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました