名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,600.00 | 78,600.00 | 77,500.00 | 76,600.00 | -2.54% | 11.72M | 76,600.00-2.54% | 14:19:43 | |
010140 Samsung Heavy Industries | 9,450.00 | 9,640.00 | 9,670.00 | 9,330.00 | -1.97% | 7.07M | 9,450.00-1.97% | 14:16:15 | |
000660 SK Hynix Inc | 172,100.00 | 179,800.00 | 176,700.00 | 171,800.00 | -4.28% | 4.17M | 172,100.00-4.28% | 14:19:46 | |
034020 Doosan Heavy Ind. & Const. | 15,970.00 | 15,770.00 | 16,400.00 | 15,610.00 | +1.27% | 3.71M | 15,970.00+1.27% | 14:17:27 | |
064350 Hyundai-Rotem | 41,300.00 | 41,150.00 | 42,950.00 | 41,100.00 | +0.36% | 3.4M | 41,300.00+0.36% | 14:03:01 |
名前 | 価格 | |
---|---|---|
108670 LX Hausys | 42,400.00 | +2,500 | +6.27%
007310 Ottogi | 429,000.00 | +20,000 | +4.89%
026960 Dongsuh | 19,020.00 | +890 | +4.91%
057050 Hyundai Home Shopping Network | 53,900.00 | +2,400 | +4.66%
120110 Kolon Industries Inc | 38,250.00 | +1,700 | +4.65%
名前 | 価格 | |
---|---|---|
001740 SK Networks Co | 5,110.00 | -430 | -7.76%
251270 Netmarble Games | 54,000.00 | -2,900 | -5.10%
006260 エルエスコーポレーション | 116,900.00 | -5,300 | -4.34%
000660 SK Hynix Inc | 172,100.00 | -7,700 | -4.28%
010620 Hyundai Mipo Dockyard | 70,600.00 | -3,000 | -4.08%