米国株式市場=S&P続伸、第1四半期は5年ぶり高い伸び
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.85 | 8.99 | 8.30 | +0.54 | +6.50% | 185.94M | 28/03 | ||
AA Industrial Belting | 29.29 | 29.79 | 27.87 | -0.56 | -1.88% | 21.03M | 28/03 | ||
ADD Industry Zhejiang | 9.56 | 9.72 | 9.16 | +0.25 | +2.69% | 5.42M | 28/03 | ||
Advanced Micro Fabrication | 149.26 | 151.90 | 147.50 | -1.53 | -1.01% | 5.37M | 28/03 | ||
AECC Aero Science and Technology | 17.29 | 17.46 | 16.44 | +0.85 | +5.17% | 5.66M | 28/03 | ||
AECC Aviation Power | 33.57 | 33.84 | 32.92 | +0.64 | +1.94% | 12.54M | 28/03 | ||
Aeolus Tyre | 5.68 | 5.78 | 5.50 | +0.18 | +3.27% | 11.04M | 28/03 | ||
Aerospace Auto | 5.41 | 5.46 | 5.22 | +0.21 | +4.04% | 14.47M | 28/03 | ||
Aerospace Cf | 8.74 | 8.83 | 8.40 | +0.32 | +3.80% | 6.49M | 28/03 | ||
Aerosun Corp | 12.19 | 12.39 | 11.76 | +0.39 | +3.31% | 5.56M | 28/03 | ||
Agricultural Bank China A | 4.17 | 4.28 | 4.15 | -0.11 | -2.57% | 506.52M | 28/03 | ||
Air China A | 7.30 | 7.30 | 7.18 | +0.10 | +1.39% | 50.88M | 28/03 | ||
Aisino | 9.49 | 9.57 | 9.14 | +0.34 | +3.72% | 16.69M | 28/03 | ||
Aluminum Corp of China | 7.11 | 7.20 | 6.96 | +0.01 | +0.14% | 204.70M | 28/03 | ||
Angel Yeast | 28.80 | 29.06 | 28.41 | -0.08 | -0.28% | 12.14M | 28/03 | ||
Anhui Andeli Department Store | 51.38 | 57.30 | 51.38 | -5.71 | -10.00% | 12.61M | 28/03 | ||
Anhui Expressway | 13.80 | 13.89 | 13.55 | +0.05 | +0.36% | 3.64M | 28/03 | ||
Anhui Genuine New | 6.07 | 6.15 | 5.95 | +0.14 | +2.36% | 3.81M | 28/03 | ||
Anhui Gourgen Traffic Construction Co | 7.38 | 7.58 | 7.35 | +0.03 | +0.41% | 6.10M | 28/03 | ||
Anhui Great Wall Military | 10.58 | 10.69 | 10.20 | +0.39 | +3.83% | 9.43M | 28/03 | ||
Anhui Guangxin Agrochemical | 14.59 | 14.62 | 14.27 | +0.15 | +1.04% | 7.64M | 28/03 | ||
Anhui Heli | 19.42 | 19.82 | 19.21 | -0.15 | -0.77% | 10.55M | 28/03 | ||
Anhui Hengyuan Coal and Electricity | 11.95 | 11.98 | 11.75 | +0.14 | +1.19% | 9.48M | 28/03 | ||
Anhui Jianghuai Auto | 16.83 | 17.00 | 16.23 | +0.58 | +3.57% | 87.51M | 28/03 | ||
Anhui Jiuhuashan Tourism | 36.45 | 36.96 | 34.49 | +1.05 | +2.97% | 3.61M | 28/03 | ||
Anhui Kouzi Distillery | 40.40 | 41.00 | 40.18 | -0.12 | -0.30% | 4.96M | 28/03 | ||
Anhui Province Natural Gas | 8.23 | 8.28 | 8.10 | +0.07 | +0.86% | 2.42M | 28/03 | ||
Anhui Quanchai Engine | 7.92 | 8.03 | 7.60 | +0.22 | +2.86% | 11.68M | 28/03 | ||
Anhui Shanying Paper | 1.82 | 1.83 | 1.80 | +0.01 | +0.55% | 24.20M | 28/03 | ||
Anhui Sun Create Electronics | 18.06 | 18.06 | 17.11 | +1.64 | +9.99% | 7.16M | 28/03 | ||
Anhui Tongfeng | 5.87 | 5.98 | 5.69 | +0.18 | +3.16% | 14.82M | 28/03 | ||
Anhui Transport | 9.91 | 9.91 | 9.14 | +0.90 | +9.99% | 33.18M | 28/03 | ||
Anhui Water Resources | 4.83 | 4.85 | 4.73 | +0.09 | +1.90% | 38.39M | 28/03 | ||
Anhui Xinhua Media | 7.65 | 7.76 | 7.50 | +0.13 | +1.73% | 17.15M | 28/03 | ||
Anhui Xinli Finance | 6.74 | 6.82 | 6.55 | +0.16 | +2.43% | 27.41M | 28/03 | ||
Anhui Yingjia Distillery | 65.20 | 66.60 | 65.00 | -0.73 | -1.11% | 2.81M | 28/03 | ||
Anhui Zhongyuan New Materials | 8.91 | 9.04 | 8.59 | +0.25 | +2.89% | 19.17M | 28/03 | ||
Anji Foodstuff | 8.14 | 8.30 | 7.90 | +0.07 | +0.87% | 4.13M | 28/03 | ||
Anji Microelectronics Tech | 133.21 | 134.48 | 129.80 | +3.61 | +2.79% | 1.49M | 28/03 | ||
Anyang Iron & Steel | 1.830 | 1.840 | 1.810 | +0.010 | +0.55% | 17.70M | 28/03 | ||
Anyuan Coal Industry | 2.310 | 2.370 | 2.230 | +0.060 | +2.67% | 19.56M | 28/03 | ||
Anzheng Fashion Group | 5.59 | 5.65 | 5.42 | +0.15 | +2.76% | 5.03M | 28/03 | ||
Apple Flavor & Fragrance | 7.28 | 7.40 | 6.99 | -0.05 | -0.68% | 8.53M | 28/03 | ||
Appotronics Corp | 17.65 | 17.92 | 17.00 | +0.65 | +3.82% | 6.06M | 28/03 | ||
Arcplus Group | 5.14 | 5.17 | 4.97 | +0.13 | +2.60% | 19.62M | 28/03 | ||
ArcSoft Corp | 32.00 | 32.89 | 30.95 | +1.08 | +3.49% | 8.45M | 28/03 | ||
Argus Shanghai Textile Chemicals Co | 10.12 | 10.27 | 9.97 | +0.08 | +0.80% | 1.63M | 28/03 | ||
ARTS Group | 8.12 | 8.15 | 7.88 | +0.21 | +2.65% | 1.80M | 28/03 | ||
Asia Cuanon Tech Shanghai | 6.23 | 6.37 | 6.07 | +0.08 | +1.30% | 11.34M | 28/03 | ||
Asian Star | 8.11 | 8.21 | 7.87 | +0.21 | +2.66% | 14.73M | 28/03 | ||
Atlantic China Welding | 4.09 | 4.15 | 4.06 | -0.01 | -0.24% | 24.85M | 28/03 | ||
Aucma | 5.15 | 5.29 | 5.06 | +0.01 | +0.20% | 19.07M | 28/03 | ||
AUPU Home Style | 10.57 | 10.74 | 10.45 | +0.10 | +0.95% | 1.90M | 28/03 | ||
Autobio Diagnostics | 56.99 | 58.53 | 55.60 | -1.71 | -2.91% | 7.93M | 28/03 | ||
AVIC Airborne Systems | 11.70 | 11.90 | 11.05 | +0.70 | +6.36% | 58.92M | 28/03 | ||
Avic Aviation Hi Tech | 19.48 | 19.55 | 17.85 | +1.65 | +9.25% | 39.61M | 28/03 | ||
AVIC Capital | 3.00 | 3.03 | 2.96 | +0.03 | +1.01% | 51.22M | 28/03 | ||
AVIC Heavy Machinery | 15.36 | 15.46 | 14.76 | +0.60 | +4.07% | 23.26M | 28/03 | ||
Avic Shenyang Aircraft | 36.49 | 36.78 | 36.05 | +0.32 | +0.89% | 9.31M | 28/03 | ||
Avicopter | 41.48 | 41.55 | 39.56 | +2.94 | +7.63% | 19.86M | 28/03 | ||
Bafang Electric Suzhou Co | 36.94 | 37.60 | 36.44 | +0.46 | +1.26% | 871.85K | 28/03 | ||
Baic Bluepark | 7.57 | 7.68 | 7.24 | +0.28 | +3.84% | 318.67M | 28/03 | ||
Baida Group | 6.81 | 6.83 | 6.62 | +0.14 | +2.10% | 1.12M | 28/03 | ||
Baiyin Nonferrous | 2.78 | 2.80 | 2.73 | +0.03 | +1.09% | 41.35M | 28/03 | ||
Bank of Changsha Co | 7.71 | 7.84 | 7.68 | -0.14 | -1.78% | 22.42M | 28/03 | ||
Bank of Chengdu | 13.53 | 13.66 | 13.41 | -0.07 | -0.52% | 21.34M | 28/03 | ||
Bank of China A | 4.38 | 4.49 | 4.37 | -0.11 | -2.45% | 219.08M | 28/03 | ||
Bank of Communications Co Ltd | 6.25 | 6.41 | 6.23 | -0.18 | -2.80% | 218.77M | 28/03 | ||
Bank of Guiyang | 5.36 | 5.43 | 5.34 | -0.07 | -1.29% | 38.57M | 28/03 | ||
Bank of Hangzhou | 11.06 | 11.10 | 10.91 | -0.04 | -0.36% | 21.54M | 28/03 | ||
Bank of Jiangsu | 7.84 | 7.85 | 7.75 | -0.01 | -0.13% | 125.86M | 28/03 | ||
Bank of Shanghai | 6.71 | 6.75 | 6.65 | -0.02 | -0.30% | 38.87M | 28/03 | ||
Bank of Xi'An Co | 3.40 | 3.45 | 3.38 | -0.05 | -1.45% | 26.67M | 28/03 | ||
Baoding Tianwei Baobian | 4.10 | 4.15 | 4.03 | +0.06 | +1.49% | 10.11M | 28/03 | ||
BaoJi Titanium | 27.43 | 27.65 | 26.15 | +1.28 | +4.89% | 7.60M | 28/03 | ||
Baotailong New Materials | 2.46 | 2.50 | 2.45 | 0.00 | 0.00% | 28.45M | 28/03 | ||
Baotou Huazi Industry | 5.30 | 5.30 | 4.75 | +0.48 | +9.96% | 12.66M | 28/03 | ||
BBMG A | 1.87 | 1.90 | 1.87 | -0.01 | -0.53% | 29.89M | 28/03 | ||
Befar Group | 3.86 | 3.88 | 3.79 | +0.06 | +1.58% | 10.37M | 28/03 | ||
BEH Property | 4.12 | 4.47 | 4.01 | -0.14 | -3.29% | 42.32M | 28/03 | ||
Beihai Gofar Marine Bio | 4.74 | 4.79 | 4.66 | +0.03 | +0.64% | 7.02M | 28/03 | ||
Beijing Airport Hi-Tech | 8.70 | 9.41 | 8.26 | +0.10 | +1.16% | 15.72M | 28/03 | ||
Beijing AriTime Control | 16.30 | 16.49 | 15.65 | +0.30 | +1.88% | 10.82M | 28/03 | ||
Beijing Bashi Media | 3.61 | 3.67 | 3.53 | +0.04 | +1.12% | 15.06M | 28/03 | ||
Beijing Capital | 2.74 | 2.75 | 2.72 | +0.01 | +0.37% | 50.36M | 28/03 | ||
Beijing Capital Dev | 2.61 | 2.63 | 2.57 | 0.00 | 0.00% | 17.67M | 28/03 | ||
Beijing Changjiu Logistics | 9.42 | 9.55 | 9.15 | +0.17 | +1.84% | 7.41M | 28/03 | ||
Beijing Cuiwei Tower | 8.09 | 8.19 | 7.84 | +0.22 | +2.79% | 11.10M | 28/03 | ||
Beijing Dahao Tech | 10.53 | 10.73 | 10.41 | +0.06 | +0.57% | 4.04M | 28/03 | ||
Beijing Dalong Weiye | 3.250 | 3.420 | 3.010 | +0.030 | +0.93% | 137.04M | 28/03 | ||
Beijing Dynamic Power | 4.62 | 4.68 | 4.49 | +0.14 | +3.12% | 14.90M | 28/03 | ||
Beijing Electronic Zone | 4.03 | 4.06 | 3.96 | +0.06 | +1.51% | 9.68M | 28/03 | ||
Beijing Gehua CATV Network | 6.91 | 7.00 | 6.75 | +0.11 | +1.62% | 11.86M | 28/03 | ||
Beijing Geoenviron Tech | 5.85 | 5.92 | 5.68 | +0.10 | +1.74% | 26.62M | 28/03 | ||
Beijing Hanjian Heshan Pipeline | 4.04 | 4.09 | 3.92 | +0.09 | +2.28% | 7.58M | 28/03 | ||
Beijing Haohua Energy Resource | 7.11 | 7.20 | 6.97 | +0.07 | +0.99% | 9.53M | 28/03 | ||
Beijing Jingneng Power | 3.28 | 3.30 | 3.19 | +0.05 | +1.55% | 29.93M | 28/03 | ||
Beijing Konruns Pharmaceutical Co | 30.59 | 30.91 | 30.09 | +0.06 | +0.20% | 869.60K | 28/03 | ||
Beijing North Star A | 1.82 | 1.84 | 1.79 | 0.00 | 0.00% | 27.83M | 28/03 | ||
Beijing Piesat Information Technology Co | 24.72 | 24.72 | 20.88 | +4.12 | +20.00% | 31.17M | 28/03 | ||
Beijing Sanyuan Foods | 4.12 | 4.15 | 4.08 | 0.00 | 0.00% | 4.75M | 28/03 | ||
Beijing Sifang Automation | 15.28 | 15.49 | 14.79 | +0.39 | +2.62% | 10.23M | 28/03 | ||
Beijing Teamsun Tech | 5.73 | 5.81 | 5.37 | +0.33 | +6.11% | 31.70M | 28/03 | ||
Beijing Tiantan Bio | 25.50 | 26.17 | 25.32 | -0.50 | -1.92% | 12.53M | 28/03 | ||
Beijing Tianyishangjia New Material Corp | 10.38 | 10.51 | 9.90 | +0.52 | +5.27% | 25.81M | 28/03 | ||
Beijing Tricolor | 27.69 | 28.51 | 26.87 | +0.18 | +0.65% | 14.35M | 28/03 | ||
Beijing United Information Technology Co | 23.49 | 24.28 | 22.61 | +0.65 | +2.85% | 24.00M | 28/03 | ||
Beijing Urban Construction | 4.03 | 4.10 | 4.00 | +0.02 | +0.50% | 58.63M | 28/03 | ||
Beijing Vantone | 7.26 | 7.45 | 7.10 | +0.10 | +1.40% | 29.35M | 28/03 | ||
Beijing Vastdata Tech | 14.88 | 14.98 | 14.40 | +0.37 | +2.55% | 8.97M | 28/03 | ||
Beijing Wandong Medical Technology | 14.74 | 14.89 | 14.39 | +0.16 | +1.10% | 5.16M | 28/03 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 69.44 | 71.10 | 67.73 | +1.35 | +1.98% | 5.93M | 28/03 | ||
Beijing Worldia Diamond Tools | 17.41 | 17.66 | 16.80 | +0.60 | +3.57% | 2.11M | 28/03 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.00 | 34.47 | 33.21 | +0.88 | +2.66% | 3.97M | 28/03 | ||
Beijing-Shanghai High Speed | 4.99 | 5.00 | 4.93 | +0.03 | +0.60% | 71.57M | 28/03 | ||
Beiqi Foton Motor | 2.730 | 2.770 | 2.660 | +0.050 | +1.87% | 119.63M | 28/03 | ||
Beken | 23.99 | 24.64 | 22.34 | +1.00 | +4.35% | 8.09M | 28/03 | ||
Bestore | 17.00 | 17.00 | 15.99 | +0.26 | +1.55% | 26.37M | 28/03 | ||
Bestsun Energy | 3.69 | 3.71 | 3.66 | +0.01 | +0.27% | 5.13M | 28/03 | ||
Bethel Automotive A | 54.66 | 57.02 | 54.10 | -3.43 | -5.91% | 14.18M | 28/03 | ||
BGRIMM Science and Tech | 14.21 | 14.42 | 13.81 | +0.44 | +3.19% | 4.01M | 28/03 | ||
Black Peony | 5.09 | 5.15 | 5.04 | +0.02 | +0.39% | 7.84M | 28/03 | ||
Bluestar Adisseo | 8.37 | 8.49 | 8.20 | +0.04 | +0.48% | 4.07M | 28/03 | ||
Boc Intl | 10.01 | 10.11 | 9.95 | +0.04 | +0.40% | 20.58M | 28/03 | ||
Bohai Ferry | 8.29 | 8.43 | 8.24 | -0.02 | -0.24% | 7.41M | 28/03 | ||
BOMESC Offshore | 12.77 | 12.98 | 12.46 | +0.24 | +1.92% | 2.41M | 28/03 | ||
Bomin Electronics | 8.82 | 8.89 | 8.28 | +0.22 | +2.56% | 54.04M | 28/03 | ||
Bright Dairy & Food | 9.05 | 9.14 | 8.96 | +0.03 | +0.33% | 5.90M | 28/03 | ||
Bright Real Estate | 1.99 | 2.02 | 1.99 | -0.01 | -0.50% | 38.13M | 28/03 | ||
Bros Eastern | 5.51 | 5.54 | 5.43 | +0.05 | +0.92% | 3.09M | 28/03 | ||
BTG Hotels | 14.90 | 15.00 | 14.60 | +0.17 | +1.15% | 11.94M | 28/03 | ||
ButOne Info | 20.30 | 20.39 | 19.61 | +0.69 | +3.52% | 1.87M | 28/03 | ||
Caihong Display Devices | 7.21 | 7.38 | 6.95 | +0.22 | +3.15% | 22.65M | 28/03 | ||
Caitong Securities | 7.38 | 7.47 | 7.35 | +0.02 | +0.27% | 31.22M | 28/03 | ||
Camel Group | 7.64 | 7.80 | 7.60 | -0.02 | -0.26% | 11.06M | 28/03 | ||
Cangzhou Dahua | 10.52 | 10.58 | 10.24 | +0.18 | +1.74% | 2.83M | 28/03 | ||
Cashway Tech | 5.99 | 6.05 | 5.75 | +0.24 | +4.17% | 20.96M | 28/03 | ||
CCCC Design Consulting | 9.47 | 9.52 | 9.13 | +0.25 | +2.71% | 12.54M | 28/03 | ||
CCS Supply Chain | 5.01 | 5.06 | 4.91 | +0.09 | +1.83% | 7.54M | 28/03 | ||
CECEP Wind-Power | 2.910 | 2.940 | 2.900 | 0.000 | 0.00% | 34.90M | 28/03 | ||
Center International | 9.55 | 9.72 | 9.30 | +0.20 | +2.14% | 7.42M | 28/03 | ||
Central China Securities | 3.61 | 3.65 | 3.59 | +0.02 | +0.56% | 26.56M | 28/03 | ||
CETC Digital Technology | 19.60 | 19.82 | 18.82 | +0.85 | +4.53% | 6.99M | 28/03 | ||
Chahua Modern Housewares | 18.79 | 18.94 | 18.39 | +0.21 | +1.13% | 2.45M | 28/03 | ||
Chang Chun Eurasia | 11.09 | 11.20 | 10.93 | +0.10 | +0.91% | 2.38M | 28/03 | ||
Changbai Mountain Tourism | 21.75 | 22.00 | 20.70 | +0.23 | +1.07% | 13.10M | 28/03 | ||
Changchun Faway Auto | 8.90 | 9.04 | 8.66 | +0.01 | +0.11% | 27.77M | 28/03 | ||
Changchun Gas | 4.07 | 4.12 | 4.01 | +0.03 | +0.74% | 4.84M | 28/03 | ||
Changchun Yidong Clutch | 14.46 | 14.73 | 14.10 | +0.49 | +3.51% | 4.61M | 28/03 | ||
Changjiang & Jinggong Steel | 2.77 | 2.79 | 2.72 | +0.02 | +0.73% | 14.52M | 28/03 | ||
Changjiang Media | 8.09 | 8.18 | 7.81 | +0.23 | +2.93% | 23.02M | 28/03 | ||
Changshu Automotive Trim | 15.55 | 15.75 | 15.11 | +0.22 | +1.44% | 5.65M | 28/03 | ||
Changyuan Group | 4.64 | 4.72 | 4.59 | +0.04 | +0.87% | 8.55M | 28/03 | ||
Changzheng Engineering | 13.07 | 13.17 | 12.72 | +0.29 | +2.27% | 2.87M | 28/03 | ||
Changzhou Kaidi Electrical | 37.00 | 37.53 | 35.62 | +1.45 | +4.08% | 529.00K | 28/03 | ||
Changzhou Langbo A | 16.05 | 16.40 | 15.43 | +0.57 | +3.68% | 1.42M | 28/03 | ||
Changzhou Quick Soldering | 19.64 | 19.98 | 19.25 | +0.46 | +2.40% | 1.82M | 28/03 | ||
Changzhou Shenli Electrical | 12.82 | 12.94 | 12.20 | +0.32 | +2.56% | 1.19M | 28/03 | ||
Changzhou Tenglong Auto Parts | 8.06 | 8.19 | 7.79 | +0.21 | +2.67% | 12.26M | 28/03 | ||
Changzhou Xingyu Auto Lighting | 141.38 | 143.95 | 139.80 | +1.57 | +1.12% | 1.03M | 28/03 | ||
Changzhou Youon Pubilic Bicycle | 11.22 | 11.36 | 10.98 | +0.20 | +1.81% | 3.39M | 28/03 | ||
Chengdu B-ray Media | 4.76 | 4.83 | 4.65 | +0.10 | +2.15% | 21.89M | 28/03 | ||
Chengdu Gas Group Co | 9.28 | 9.30 | 9.15 | +0.08 | +0.87% | 2.25M | 28/03 | ||
Chengdu Haoneng Tech A | 9.44 | 9.52 | 9.10 | +0.26 | +2.83% | 4.38M | 28/03 | ||
Chengdu Xuguang | 6.92 | 7.03 | 6.58 | +0.34 | +5.17% | 15.02M | 28/03 | ||
Chengtun Mining | 4.20 | 4.24 | 4.10 | +0.07 | +1.70% | 39.86M | 28/03 | ||
Chengxing Chemical | 6.17 | 6.34 | 5.97 | +0.05 | +0.82% | 7.95M | 28/03 | ||
Chifeng Jilong Gold Mining | 14.86 | 14.93 | 14.37 | +0.48 | +3.34% | 47.84M | 28/03 | ||
China Aerospace Times Electronics | 7.03 | 7.10 | 6.67 | +0.39 | +5.87% | 56.89M | 28/03 | ||
China Aluminum Engineering | 4.62 | 4.68 | 4.46 | +0.12 | +2.67% | 10.20M | 28/03 | ||
China Auto Engineering | 18.94 | 19.20 | 18.36 | +0.47 | +2.54% | 6.83M | 28/03 | ||
China Bester Group Telecom Co | 33.17 | 34.39 | 30.60 | +0.05 | +0.15% | 42.96M | 28/03 | ||
China Building | 7.37 | 7.50 | 7.16 | +0.21 | +2.93% | 4.25M | 28/03 | ||
China Citic Bank A | 6.18 | 6.33 | 6.16 | -0.11 | -1.75% | 48.65M | 28/03 | ||
China Coal Energy | 11.16 | 11.25 | 11.00 | +0.05 | +0.45% | 23.64M | 28/03 | ||
China Coal Xinji Energy | 8.15 | 8.21 | 7.76 | +0.29 | +3.69% | 38.96M | 28/03 | ||
China Communications Construction | 8.23 | 8.30 | 8.16 | -0.05 | -0.60% | 59.58M | 28/03 | ||
China Construction Bank Co | 6.83 | 6.94 | 6.78 | -0.12 | -1.73% | 123.09M | 28/03 | ||
China CSSC | 34.60 | 35.00 | 34.08 | -0.10 | -0.29% | 44.89M | 28/03 | ||
China Design | 8.51 | 8.67 | 7.98 | +0.59 | +7.45% | 75.15M | 28/03 | ||
China Eastern Airlines | 3.65 | 3.67 | 3.62 | +0.01 | +0.28% | 52.18M | 28/03 | ||
China Enterprise | 2.94 | 2.97 | 2.90 | +0.01 | +0.34% | 41.74M | 28/03 | ||
China Everbright Bank | 3.12 | 3.19 | 3.05 | -0.24 | -7.14% | 625.89M | 28/03 | ||
China Film | 12.21 | 12.34 | 12.01 | +0.14 | +1.16% | 15.51M | 28/03 | ||
China First Heavy Industries | 2.630 | 2.670 | 2.610 | +0.010 | +0.38% | 19.24M | 28/03 | ||
China Fortune Land | 1.40 | 1.41 | 1.38 | +0.01 | +0.72% | 29.62M | 28/03 | ||
China Galaxy A | 11.82 | 12.02 | 11.77 | +0.01 | +0.09% | 58.40M | 28/03 | ||
China Grand Auto | 1.51 | 1.52 | 1.48 | +0.02 | +1.34% | 41.05M | 28/03 | ||
China Hainan Rubber | 5.03 | 5.08 | 4.86 | +0.13 | +2.65% | 52.23M | 28/03 | ||
China Husbandry | 9.34 | 9.40 | 9.22 | +0.07 | +0.76% | 8.00M | 28/03 | ||
China Kings Resources | 30.28 | 30.46 | 29.31 | +0.73 | +2.47% | 4.88M | 28/03 | ||
China Marine Information Electronics | 20.79 | 21.06 | 20.40 | +0.26 | +1.27% | 3.54M | 28/03 | ||
China Master Logistics Co | 9.34 | 9.34 | 8.51 | +0.85 | +10.01% | 10.45M | 28/03 | ||
China Meheco | 10.84 | 10.95 | 10.76 | +0.01 | +0.09% | 8.78M | 28/03 | ||
China Merchants Energy Shipping | 7.71 | 7.80 | 7.58 | -0.03 | -0.39% | 31.93M | 28/03 | ||
China Minsheng Banking | 4.06 | 4.09 | 4.02 | -0.01 | -0.25% | 130.25M | 28/03 | ||
China National Chemical | 6.66 | 6.70 | 6.53 | +0.12 | +1.83% | 44.62M | 28/03 | ||
China National Nuclear Power | 8.95 | 8.97 | 8.75 | +0.08 | +0.90% | 86.14M | 28/03 | ||
China National Software | 30.73 | 30.97 | 29.29 | +1.39 | +4.74% | 23.62M | 28/03 | ||
China Northern Rare Earth Hi-Tech | 19.09 | 19.26 | 18.69 | +0.36 | +1.92% | 25.12M | 28/03 | ||
China Nuclear Engineering | 7.04 | 7.09 | 6.90 | +0.08 | +1.15% | 13.95M | 28/03 | ||
China Oilfield A | 17.29 | 17.60 | 16.72 | +0.50 | +2.98% | 20.33M | 28/03 | ||
China Petroleum Engineering | 3.12 | 3.15 | 3.07 | +0.04 | +1.30% | 31.35M | 28/03 | ||
China Publishing Media | 8.21 | 8.32 | 7.87 | +0.23 | +2.88% | 29.67M | 28/03 | ||
China Railway A | 6.81 | 6.88 | 6.74 | -0.02 | -0.29% | 108.45M | 28/03 | ||
China Railway Hi-tech | 7.67 | 7.71 | 7.58 | +0.08 | +1.05% | 11.21M | 28/03 | ||
China Railway Tielong | 5.62 | 5.68 | 5.52 | +0.09 | +1.63% | 13.29M | 28/03 | ||
China Reform Culture Holdings | 11.10 | 11.27 | 10.70 | +0.36 | +3.35% | 14.41M | 28/03 | ||
China Resources and Environment | 4.56 | 4.67 | 4.51 | -0.05 | -1.08% | 20.87M | 28/03 | ||
China Resources D-C Pharm | 20.25 | 20.62 | 19.78 | +0.05 | +0.25% | 6.79M | 28/03 | ||
China Satellite Communications Co | 15.80 | 16.11 | 15.05 | +0.68 | +4.50% | 26.49M | 28/03 | ||
China Science Publishing | 25.39 | 25.78 | 24.53 | +0.54 | +2.17% | 13.49M | 28/03 | ||
China Securities | 21.96 | 22.21 | 21.71 | +0.19 | +0.87% | 7.95M | 28/03 | ||
China Shipbuilding | 4.52 | 4.57 | 4.46 | +0.05 | +1.12% | 90.89M | 28/03 | ||
China Shipbuilding Group | 19.51 | 19.80 | 19.30 | +0.16 | +0.83% | 17.30M | 28/03 | ||
China Southern Airlines A | 5.60 | 5.63 | 5.54 | -0.01 | -0.18% | 46.08M | 28/03 | ||
China Southern Power Grid Energy Storage | 9.38 | 9.49 | 9.27 | +0.06 | +0.64% | 6.00M | 28/03 | ||
China Spacesat | 25.53 | 25.84 | 24.49 | +0.85 | +3.44% | 16.58M | 28/03 | ||
China Sports Industry | 8.12 | 8.22 | 8.00 | +0.13 | +1.63% | 11.27M | 28/03 | ||
China Suntien Green Energy | 7.99 | 8.30 | 7.97 | -0.27 | -3.27% | 12.54M | 28/03 | ||
China TV Media | 20.61 | 20.80 | 19.69 | +0.71 | +3.57% | 17.35M | 28/03 | ||
China United Network Comm | 4.61 | 4.66 | 4.57 | +0.03 | +0.66% | 186.35M | 28/03 | ||
China Wafer Level CSP | 17.85 | 18.05 | 17.11 | +0.69 | +4.02% | 22.62M | 28/03 | ||
China World Trade Center | 21.99 | 22.28 | 21.55 | +0.29 | +1.34% | 4.90M | 28/03 | ||
China XD Electric | 5.37 | 5.42 | 5.28 | +0.08 | +1.51% | 25.95M | 28/03 | ||
China Zheshang | 2.94 | 2.98 | 2.92 | -0.04 | -1.34% | 184.51M | 28/03 | ||
China-Singapore Suzhou Industrial Park Development | 7.83 | 7.88 | 7.77 | +0.01 | +0.13% | 1.94M | 28/03 | ||
Chinese Universe Publish | 15.39 | 15.64 | 15.28 | 0.00 | 0.00% | 14.73M | 28/03 | ||
Chlor-Alkali Chemical A | 8.06 | 8.15 | 7.99 | +0.01 | +0.12% | 3.29M | 28/03 | ||
Chongqing Chuanyi Automation | 27.88 | 28.16 | 27.61 | 0.00 | 0.00% | 3.49M | 28/03 | ||
Chongqing Construction Eng | 2.71 | 2.76 | 2.69 | 0.00 | 0.00% | 8.37M | 28/03 | ||
Chongqing Dima Industry | 1.36 | 1.38 | 1.31 | +0.01 | +0.74% | 59.72M | 28/03 | ||
Chongqing Fenghwa | 12.33 | 12.54 | 12.06 | +0.24 | +1.99% | 6.32M | 28/03 | ||
Chongqing Fuling Electric | 13.35 | 13.46 | 12.79 | +0.47 | +3.65% | 17.41M | 28/03 | ||
Chongqing Gangjiu | 4.18 | 4.23 | 4.12 | -0.01 | -0.24% | 13.57M | 28/03 | ||
Chongqing Gas | 6.02 | 6.09 | 5.93 | +0.04 | +0.67% | 2.88M | 28/03 | ||
Chongqing Iron Steel | 1.280 | 1.290 | 1.270 | +0.010 | +0.79% | 29.20M | 28/03 | ||
Chongqing QinAn | 10.28 | 10.44 | 10.20 | -0.02 | -0.19% | 6.45M | 28/03 | ||
Chongqing Road & Bridge | 6.20 | 6.39 | 5.94 | +0.19 | +3.16% | 59.87M | 28/03 | ||
Chongqing Rural Comm | 4.65 | 4.74 | 4.63 | -0.10 | -2.10% | 89.13M | 28/03 | ||
Chongqing Sanfeng Environment Group | 8.00 | 8.04 | 7.79 | +0.16 | +2.04% | 7.50M | 28/03 | ||
Chongqing Taiji Industry | 33.88 | 34.25 | 33.41 | -0.35 | -1.02% | 16.65M | 28/03 | ||
Chongqing Three Gorges | 7.08 | 7.12 | 6.98 | +0.08 | +1.14% | 6.63M | 28/03 | ||
Chongqing Wanli New Energy | 8.23 | 8.29 | 7.95 | +0.28 | +3.52% | 3.01M | 28/03 | ||
Chongqing Water | 5.58 | 5.61 | 5.53 | +0.03 | +0.54% | 10.29M | 28/03 | ||
Chongqing Zaisheng Technology | 3.51 | 3.64 | 3.31 | +0.19 | +5.72% | 54.95M | 28/03 | ||
ChongQing Zhengchuan Pharma | 15.22 | 15.40 | 14.69 | -0.04 | -0.26% | 1.34M | 28/03 | ||
CIG ShangHai A | 39.86 | 40.46 | 38.75 | +1.13 | +2.92% | 25.25M | 28/03 | ||
Cinda Real Estate | 3.65 | 3.73 | 3.63 | -0.01 | -0.27% | 40.85M | 28/03 | ||
Cisen Pharma | 14.24 | 14.29 | 13.80 | +0.24 | +1.71% | 2.26M | 28/03 | ||
CITIC Heavy Industries | 4.15 | 4.20 | 4.10 | +0.04 | +0.97% | 24.13M | 28/03 | ||
Citychamp Dartong | 2.00 | 2.03 | 1.97 | +0.01 | +0.50% | 11.29M | 28/03 | ||
Clenergy Xiamen | 16.47 | 16.65 | 16.18 | +0.28 | +1.73% | 13.86M | 28/03 | ||
CMOC | 8.17 | 8.28 | 7.81 | +0.28 | +3.55% | 205.68M | 28/03 | ||
CMST Dev | 4.76 | 4.82 | 4.69 | +0.05 | +1.06% | 8.35M | 28/03 | ||
Cn National Me | 31.77 | 32.25 | 31.55 | -0.17 | -0.53% | 7.00M | 28/03 | ||
CNOOC Energy Technology & Services | 3.41 | 3.42 | 3.26 | +0.12 | +3.65% | 54.43M | 28/03 | ||
COFCO Tunhe Sugar | 9.18 | 9.28 | 9.10 | +0.04 | +0.44% | 18.96M | 28/03 | ||
COSCO Shipping | 10.38 | 10.40 | 10.22 | +0.09 | +0.88% | 56.62M | 28/03 | ||
Cosco Shipping Dev | 2.290 | 2.320 | 2.280 | -0.010 | -0.43% | 34.49M | 28/03 | ||
COSCO Shipping Energy Trans | 15.95 | 16.13 | 15.69 | -0.05 | -0.31% | 24.37M | 28/03 | ||
COSCO Shipping Specialized | 5.75 | 5.78 | 5.63 | +0.12 | +2.13% | 25.71M | 28/03 | ||
CRRC Corp Class A | 6.62 | 6.64 | 6.49 | +0.07 | +1.07% | 78.83M | 28/03 | ||
CSD Water Service | 8.34 | 8.48 | 8.19 | +0.08 | +0.97% | 3.88M | 28/03 | ||
CSSC Offshore & Marine Engineering | 25.10 | 25.40 | 24.50 | +0.53 | +2.16% | 6.28M | 28/03 | ||
CSSC Steel Structure Eng | 15.68 | 15.87 | 15.36 | +0.31 | +2.02% | 11.96M | 28/03 | ||
CTS International Logistics | 6.58 | 6.66 | 6.50 | +0.06 | +0.92% | 10.63M | 28/03 | ||
Cultural Investment | 3.15 | 3.25 | 2.92 | +0.14 | +4.65% | 238.22M | 28/03 | ||
Cybrid Technologies | 12.88 | 13.10 | 12.81 | +0.09 | +0.70% | 7.42M | 28/03 | ||
Daheng New Epoch | 9.00 | 9.10 | 8.68 | +0.29 | +3.33% | 14.49M | 28/03 | ||
Dahu Aquaculture | 6.67 | 6.79 | 6.11 | +0.25 | +3.89% | 100.39M | 28/03 | ||
Dali Pharma | 12.20 | 12.81 | 11.64 | -0.60 | -4.69% | 30.67M | 28/03 | ||
Dalian Bio-Chem | 13.51 | 13.74 | 13.25 | +0.24 | +1.81% | 6.87M | 28/03 | ||
Dalian Sunasia Tourism | 24.44 | 24.59 | 21.98 | +1.12 | +4.80% | 15.47M | 28/03 | ||
Dalian Thermal Power | 7.19 | 7.32 | 7.01 | +0.12 | +1.70% | 6.47M | 28/03 | ||
Danhua Chemical Tech A | 3.38 | 3.48 | 3.19 | +0.03 | +0.90% | 37.20M | 28/03 | ||
Danhua Chemical Tech B | 0.145 | 0.146 | 0.141 | +0.001 | +0.69% | 468.20K | 28/03 | ||
Daqian Ecology | 14.47 | 14.70 | 13.50 | +0.20 | +1.40% | 5.14M | 28/03 | ||
Dashenlin Pharma | 21.11 | 21.30 | 20.70 | +0.04 | +0.19% | 7.59M | 28/03 | ||
Datang HuaYin Electric | 2.950 | 2.980 | 2.910 | 0.000 | 0.00% | 19.05M | 28/03 | ||
Datang International Power A | 2.850 | 2.880 | 2.810 | +0.010 | +0.35% | 100.87M | 28/03 | ||
Datang Telecom Tech | 7.21 | 7.48 | 6.78 | +0.04 | +0.56% | 92.19M | 28/03 | ||
Dawning Information Industry | 48.87 | 49.92 | 47.12 | +1.82 | +3.87% | 110.32M | 28/03 | ||
Dazhong Transportation A | 2.70 | 2.71 | 2.66 | +0.03 | +1.12% | 8.22M | 28/03 | ||
Dazhong Transportation B | 0.193 | 0.195 | 0.191 | +0.001 | +0.52% | 334.06K | 28/03 | ||
Dazzle Fashion | 12.38 | 12.55 | 12.29 | +0.04 | +0.32% | 1.61M | 28/03 | ||
DELIXI XINJIANG Transport | 21.06 | 21.54 | 20.62 | +0.12 | +0.57% | 9.17M | 28/03 | ||
Deluxe Family | 2.20 | 2.22 | 2.16 | +0.03 | +1.38% | 11.98M | 28/03 | ||
DEPPON LOGISTICS | 15.24 | 15.36 | 15.06 | +0.16 | +1.06% | 3.38M | 28/03 | ||
DLG Exhibitions Events | 8.80 | 8.91 | 8.72 | +0.06 | +0.69% | 4.56M | 28/03 | ||
Dongfang Electric A | 15.45 | 15.64 | 15.08 | +0.29 | +1.91% | 18.72M | 28/03 | ||
Dongfeng Automobile | 8.01 | 8.11 | 7.69 | +0.31 | +4.03% | 93.57M | 28/03 | ||
Dongfeng Electronic Tech | 10.37 | 10.51 | 10.05 | +0.19 | +1.87% | 11.35M | 28/03 | ||
Dongxing Securities | 7.89 | 7.97 | 7.82 | +0.06 | +0.77% | 16.60M | 28/03 | ||
Dr Peng Telecom and Media Group | 3.32 | 3.32 | 3.17 | +0.16 | +5.06% | 17.39M | 28/03 | ||
Duolun Technology | 7.22 | 7.30 | 6.81 | +0.33 | +4.79% | 32.54M | 28/03 | ||
Duzhe Publishing & Media | 6.16 | 6.25 | 5.90 | +0.19 | +3.18% | 16.78M | 28/03 | ||
Dynagreen Environmental | 6.82 | 6.87 | 6.74 | +0.06 | +0.89% | 3.81M | 28/03 | ||
Eastern Communications A | 9.90 | 10.03 | 9.45 | +0.43 | +4.54% | 11.28M | 28/03 | ||
Eastern Communications B | 0.346 | 0.349 | 0.337 | +0.006 | +1.76% | 379.96K | 28/03 | ||
Eastern Pioneer Driving School | 3.99 | 4.12 | 3.75 | +0.22 | +5.84% | 101.82M | 28/03 | ||
Ecovacs Robotics | 35.57 | 36.07 | 34.93 | +0.53 | +1.51% | 3.34M | 28/03 | ||
EGing Photovoltaic Tech | 4.21 | 4.29 | 4.19 | +0.02 | +0.48% | 18.04M | 28/03 | ||
EmbedWay Shanghai | 30.10 | 32.11 | 27.99 | -1.00 | -3.21% | 49.32M | 28/03 | ||
ENC Digital Technology | 8.14 | 8.20 | 7.80 | +0.24 | +3.04% | 5.75M | 28/03 | ||
ENN Ecological | 19.15 | 19.40 | 19.07 | -0.30 | -1.54% | 5.68M | 28/03 | ||
Epoxy Base Electronic | 5.58 | 5.66 | 5.24 | +0.34 | +6.49% | 44.12M | 28/03 | ||
ERDOS Resources A | 10.80 | 10.82 | 10.56 | +0.17 | +1.60% | 8.67M | 28/03 | ||
ERDOS Resources B | 0.935 | 0.945 | 0.906 | +0.022 | +2.41% | 1.43M | 28/03 | ||
Espressif Systems Shanghai | 91.55 | 94.43 | 91.00 | -1.06 | -1.15% | 1.58M | 28/03 | ||
Eurocrane China | 8.39 | 8.90 | 8.26 | +0.22 | +2.69% | 22.53M | 28/03 | ||
Everbright | 16.26 | 16.44 | 16.14 | +0.18 | +1.12% | 26.80M | 28/03 | ||
Everbright Jiabao | 2.41 | 2.43 | 2.38 | +0.01 | +0.42% | 19.92M | 28/03 | ||
FangDa Carbon Material | 4.80 | 4.87 | 4.73 | +0.07 | +1.48% | 19.33M | 28/03 | ||
Fangda Special Steel Tech | 4.19 | 4.22 | 4.17 | +0.01 | +0.24% | 13.31M | 28/03 | ||
Far East Smarter Energy | 4.01 | 4.05 | 3.85 | +0.06 | +1.52% | 15.81M | 28/03 | ||
Fengfan Power | 4.44 | 4.49 | 4.29 | +0.15 | +3.50% | 12.73M | 28/03 | ||
FESCO | 19.28 | 19.48 | 18.81 | +0.23 | +1.21% | 2.19M | 28/03 | ||
First Tractor | 15.49 | 15.59 | 15.17 | +0.05 | +0.32% | 6.75M | 28/03 | ||
Flat Glass Group Co | 28.83 | 30.02 | 28.31 | -0.30 | -1.03% | 21.08M | 28/03 | ||
Flower King Eco-Engineering | 5.27 | 5.48 | 5.27 | -0.28 | -5.04% | 16.75M | 28/03 | ||
Flying Tech | 9.21 | 9.35 | 9.00 | +0.16 | +1.77% | 3.50M | 28/03 | ||
Fortune Ng Fung Food Hebei | 5.14 | 5.19 | 5.02 | +0.12 | +2.39% | 6.25M | 28/03 | ||
Founder Securities | 7.82 | 7.91 | 7.61 | +0.17 | +2.22% | 126.09M | 28/03 | ||
Founder Tech | 2.53 | 2.55 | 2.41 | +0.10 | +4.12% | 51.65M | 28/03 | ||
Foxconn Industrial Internet | 23.45 | 24.11 | 22.42 | +1.04 | +4.64% | 275.64M | 28/03 | ||
Fuda Alloy | 12.02 | 12.15 | 11.62 | +0.38 | +3.27% | 3.12M | 28/03 | ||
Fujian Anjoy Foods | 82.96 | 85.59 | 82.27 | -0.89 | -1.06% | 4.19M | 28/03 | ||
Fujian Aonong Biological | 5.60 | 5.74 | 5.19 | +0.10 | +1.82% | 71.00M | 28/03 | ||
Fujian Apex Software | 36.78 | 37.40 | 35.50 | +1.05 | +2.94% | 6.66M | 28/03 | ||
Fujian Cement | 3.69 | 3.73 | 3.57 | +0.07 | +1.93% | 7.47M | 28/03 | ||
Fujian Dongbai | 3.44 | 3.46 | 3.35 | +0.01 | +0.29% | 12.06M | 28/03 | ||
Fujian Expressway Dev | 3.30 | 3.31 | 3.28 | 0.00 | 0.00% | 18.35M | 28/03 | ||
Fujian Forecam Optics | 18.40 | 18.50 | 17.88 | +0.52 | +2.91% | 875.20K | 28/03 | ||
Fujian Furi Electronics | 6.97 | 7.10 | 6.54 | +0.37 | +5.61% | 49.86M | 28/03 | ||
Fujian Fynex Textile | 5.86 | 5.98 | 5.78 | -0.01 | -0.17% | 12.87M | 28/03 | ||
Fujian Haixia Environmental | 5.26 | 5.32 | 5.18 | +0.04 | +0.77% | 5.15M | 28/03 | ||
Fujian Kuncai Material Tech | 43.34 | 44.73 | 43.03 | -0.52 | -1.19% | 1.01M | 28/03 | ||
Fujian Longking | 12.54 | 12.63 | 12.38 | +0.09 | +0.72% | 4.10M | 28/03 | ||
Fujian Longxi Bearing | 9.39 | 9.53 | 9.09 | +0.23 | +2.51% | 9.70M | 28/03 | ||
Fujian Qingshan Paper | 2.100 | 2.120 | 2.070 | +0.030 | +1.45% | 22.54M | 28/03 | ||
Fujian Raynen Tech | 15.40 | 15.83 | 14.67 | -0.29 | -1.85% | 20.14M | 28/03 | ||
Fujian Tianma Science | 14.78 | 15.24 | 14.59 | -0.12 | -0.81% | 7.20M | 28/03 | ||
Fujian Torch Electron Tech | 21.04 | 21.20 | 20.40 | +0.66 | +3.24% | 3.69M | 28/03 | ||
FuJian YanJing HuiQuan | 9.25 | 9.31 | 9.09 | +0.09 | +0.98% | 3.44M | 28/03 | ||
Fulongma | 8.63 | 8.71 | 8.50 | +0.12 | +1.41% | 5.70M | 28/03 | ||
Fuzhou Rockchip Electronics Co | 49.21 | 50.19 | 48.07 | +0.59 | +1.21% | 2.57M | 28/03 | ||
G-bits Network | 196.87 | 199.49 | 190.96 | +6.82 | +3.59% | 2.38M | 28/03 | ||
Gan Lee Pharmaceuticals | 40.20 | 40.60 | 39.12 | +0.90 | +2.29% | 5.49M | 28/03 | ||
Ganso Co Ltd | 16.19 | 16.35 | 16.05 | -0.11 | -0.68% | 3.80M | 28/03 | ||
Gansu Guofang Industry | 4.92 | 4.92 | 4.73 | +0.10 | +2.08% | 23.46M | 28/03 | ||
Gansu Mogao Industrial Dev | 5.95 | 6.00 | 5.70 | +0.23 | +4.02% | 8.81M | 28/03 | ||
Gansu Yasheng Industrial | 2.690 | 2.720 | 2.680 | -0.010 | -0.37% | 14.06M | 28/03 | ||
GD Power Dev | 5.010 | 5.010 | 4.900 | +0.020 | +0.40% | 105.33M | 28/03 | ||
Gem-Year Industrial | 3.75 | 3.77 | 3.68 | +0.06 | +1.63% | 5.56M | 28/03 | ||
Gemdale Corp | 3.85 | 3.89 | 3.83 | 0.00 | 0.00% | 55.93M | 28/03 | ||
GEN S Power | 7.46 | 7.55 | 7.16 | +0.28 | +3.90% | 3.19M | 28/03 | ||
Geo-Jade Petroleum | 2.590 | 2.600 | 2.510 | +0.050 | +1.97% | 15.15M | 28/03 | ||
Getein Biotech | 9.10 | 9.32 | 8.91 | -0.19 | -2.04% | 14.52M | 28/03 | ||
GigaDevice Semiconductor | 72.75 | 73.46 | 69.68 | +2.00 | +2.83% | 17.02M | 28/03 | ||
Giti Tire Corp | 13.78 | 13.89 | 13.68 | +0.01 | +0.07% | 1.83M | 28/03 | ||
Glarun Tech | 13.88 | 14.05 | 13.01 | +1.04 | +8.10% | 15.89M | 28/03 | ||
Golden Seed Wine | 16.06 | 16.35 | 15.92 | +0.08 | +0.50% | 12.72M | 28/03 | ||
Goneo | 102.49 | 104.00 | 101.00 | -0.49 | -0.48% | 1.08M | 28/03 | ||
Grace Fabric Technology Co | 7.66 | 7.84 | 6.84 | +0.08 | +1.05% | 26.56M | 28/03 | ||
Grandblue Environment | 16.26 | 16.35 | 15.98 | -0.14 | -0.85% | 7.26M | 28/03 | ||
Great Wall Motor | 22.82 | 23.25 | 22.53 | -0.08 | -0.35% | 16.74M | 28/03 | ||
Great-Sun Foods | 4.15 | 4.26 | 4.00 | +0.12 | +2.98% | 12.16M | 28/03 | ||
Greattown A | 3.06 | 3.08 | 2.95 | +0.10 | +3.38% | 19.78M | 28/03 | ||
Greattown B | 0.227 | 0.229 | 0.226 | 0.000 | 0.00% | 31.90K | 28/03 | ||
Gree Real Estate | 5.88 | 5.97 | 5.76 | +0.03 | +0.51% | 13.01M | 28/03 | ||
Greenland Holdings | 1.94 | 1.97 | 1.92 | 0.00 | 0.00% | 65.05M | 28/03 | ||
Grinm Materials | 10.97 | 11.09 | 10.66 | +0.28 | +2.62% | 6.72M | 28/03 | ||
Guangan | 3.26 | 3.28 | 3.15 | +0.06 | +1.88% | 27.67M | 28/03 | ||
Guangdong Champion | 11.26 | 11.38 | 10.84 | +0.29 | +2.64% | 2.61M | 28/03 | ||
Guangdong Dcenti | 5.15 | 5.22 | 4.98 | +0.07 | +1.38% | 5.78M | 28/03 | ||
Guangdong DFP New Material | 3.50 | 3.70 | 3.41 | -0.16 | -4.37% | 40.44M | 28/03 | ||
Guangdong Ellington Electronics | 7.10 | 7.19 | 6.72 | +0.36 | +5.34% | 13.15M | 28/03 | ||
GuangDong GenSho Logistics | 13.80 | 15.00 | 13.16 | -0.18 | -1.29% | 8.38M | 28/03 | ||
Guangdong Guanhao | 2.88 | 2.89 | 2.79 | +0.09 | +3.23% | 8.72M | 28/03 | ||
Guangdong Hec Tech A | 8.67 | 8.75 | 8.55 | +0.08 | +0.93% | 12.60M | 28/03 | ||
Guangdong Hotata A | 14.42 | 14.64 | 13.80 | +0.26 | +1.84% | 2.62M | 28/03 | ||
Guangdong Jia Yuan Technology | 14.65 | 14.91 | 14.53 | +0.07 | +0.48% | 3.73M | 28/03 | ||
Guangdong Liantai Environ | 4.48 | 4.52 | 4.41 | +0.07 | +1.59% | 3.55M | 28/03 | ||
Guangdong Marubi | 28.93 | 29.70 | 28.81 | -0.47 | -1.60% | 1.65M | 28/03 | ||
Guangdong Meiyan Jixiang | 2.36 | 2.39 | 2.33 | +0.02 | +0.85% | 11.20M | 28/03 | ||
Guangdong Mingzhu | 4.14 | 4.18 | 4.10 | +0.04 | +0.98% | 3.10M | 28/03 | ||
Guangdong Rongtai Industry | 4.81 | 4.81 | 4.60 | +0.23 | +5.02% | 27.93M | 28/03 | ||
Guangdong Sitong Group Co Ltd | 5.81 | 5.85 | 5.45 | +0.18 | +3.20% | 13.21M | 28/03 | ||
Guangdong Songfa Ceramics | 18.08 | 18.20 | 17.63 | +0.27 | +1.52% | 544.08K | 28/03 | ||
Guangdong Songyang Recycle Resources Co | 42.06 | 42.82 | 40.70 | +1.23 | +3.01% | 4.50M | 28/03 | ||
GuangDong Super Telecom | 33.63 | 34.57 | 32.30 | +0.34 | +1.02% | 12.53M | 28/03 | ||
Guangdong Tianan New Material | 9.88 | 10.03 | 9.78 | -0.01 | -0.10% | 6.43M | 28/03 | ||
Guangdong Wencan | 27.08 | 27.58 | 26.60 | +0.36 | +1.35% | 2.30M | 28/03 | ||
Guanghui Energy | 7.22 | 7.33 | 7.18 | -0.08 | -1.10% | 79.36M | 28/03 | ||
Guanghui Logistics | 6.90 | 7.00 | 6.85 | -0.03 | -0.43% | 9.42M | 28/03 | ||
Guangshen Railway | 2.99 | 3.02 | 2.93 | +0.03 | +1.01% | 40.10M | 28/03 | ||
Guangxi Fenglin Wood | 2.300 | 2.330 | 2.240 | +0.030 | +1.32% | 18.87M | 28/03 | ||
Guangxi Guidong Eletric | 3.25 | 3.32 | 3.24 | -0.06 | -1.81% | 33.66M | 28/03 | ||
Guangxi Guiguan | 5.81 | 5.83 | 5.72 | +0.02 | +0.34% | 7.74M | 28/03 | ||
Guangxi Liuzhou Pharmaceutical | 21.09 | 21.25 | 20.92 | +0.04 | +0.19% | 4.75M | 28/03 | ||
Guangxi Nanning Waterworks | 4.36 | 4.39 | 4.29 | +0.04 | +0.93% | 6.42M | 28/03 | ||
Guangxi Radio TV | 2.91 | 2.93 | 2.81 | +0.07 | +2.46% | 7.79M | 28/03 | ||
Guangxi Wuzhou | 3.98 | 3.98 | 3.91 | +0.06 | +1.53% | 15.56M | 28/03 | ||
Guangxi Wuzhou Zhongheng | 2.28 | 2.29 | 2.24 | +0.03 | +1.33% | 23.58M | 28/03 | ||
GuangYuYuan Herbal Medicine | 24.84 | 25.15 | 24.24 | -0.32 | -1.27% | 7.11M | 28/03 | ||
Guangzhou Automobile A | 8.91 | 9.00 | 8.60 | +0.26 | +3.01% | 46.22M | 28/03 | ||
GuangZhou Baiyun Electric | 8.24 | 8.38 | 7.99 | +0.19 | +2.36% | 3.88M | 28/03 | ||
Guangzhou Baiyunshan | 28.65 | 28.83 | 28.36 | +0.03 | +0.10% | 5.86M | 28/03 | ||
Guangzhou Dev | 5.98 | 6.04 | 5.86 | +0.05 | +0.84% | 18.68M | 28/03 | ||
Guangzhou Fangbang Electronics Co | 30.87 | 31.25 | 28.75 | +1.74 | +5.97% | 979.83K | 28/03 | ||
Guangzhou Guangri Stock | 8.95 | 9.11 | 8.72 | +0.16 | +1.82% | 9.87M | 28/03 | ||
Guangzhou Holike Creative Home | 9.13 | 9.30 | 8.90 | +0.21 | +2.35% | 1.33M | 28/03 | ||
Guangzhou Jiacheng | 14.98 | 15.13 | 14.66 | +0.28 | +1.91% | 1.47M | 28/03 | ||
Guangzhou Kingmed Diagnostics | 56.60 | 57.59 | 56.00 | 0.00 | 0.00% | 1.19M | 28/03 | ||
Guangzhou Pearl River | 2.94 | 2.98 | 2.92 | +0.02 | +0.69% | 9.79M | 28/03 | ||
Guangzhou Port | 3.36 | 3.38 | 3.22 | +0.12 | +3.70% | 45.86M | 28/03 | ||
Guangzhou Restaurant | 17.49 | 17.59 | 17.13 | +0.20 | +1.16% | 2.59M | 28/03 | ||
Guangzhou Tongda Auto Electric Co | 7.97 | 8.12 | 7.68 | +0.26 | +3.37% | 7.77M | 28/03 | ||
Guilin Fuda | 5.86 | 5.97 | 5.77 | +0.03 | +0.52% | 5.49M | 28/03 | ||
Guizhou BC&TV | 7.51 | 7.60 | 7.36 | +0.08 | +1.08% | 12.42M | 28/03 | ||
Guizhou Chitianhua | 2.090 | 2.120 | 2.020 | +0.060 | +2.96% | 13.03M | 28/03 | ||
Guizhou Gas A | 6.88 | 6.90 | 6.78 | +0.11 | +1.62% | 3.33M | 28/03 | ||
Guizhou Guihang Auto | 12.36 | 12.50 | 11.80 | +0.63 | +5.37% | 16.33M | 28/03 | ||
Guizhou Panjiang Coal | 5.98 | 6.04 | 5.91 | +0.02 | +0.34% | 12.81M | 28/03 | ||
Guizhou Redstar Dev | 10.50 | 10.61 | 10.32 | +0.15 | +1.45% | 2.98M | 28/03 | ||
Guizhou Sanli Pharmaceutical Co | 15.88 | 16.30 | 15.56 | +0.08 | +0.51% | 4.92M | 28/03 | ||
Guizhou Transportation Planning | 7.18 | 7.30 | 6.66 | +0.20 | +2.87% | 17.95M | 28/03 | ||
Guizhou Wire Rope | 11.96 | 12.09 | 11.65 | +0.27 | +2.31% | 4.24M | 28/03 | ||
Guodian Nanjing | 6.52 | 6.59 | 6.44 | +0.06 | +0.93% | 7.12M | 28/03 | ||
Guosheng Shian Tech | 3.85 | 3.89 | 3.76 | +0.07 | +1.85% | 12.54M | 28/03 | ||
Guotai Junan Securities | 14.25 | 14.38 | 14.18 | -0.02 | -0.14% | 25.36M | 28/03 | ||
Hailir Pesticides | 14.26 | 14.45 | 14.16 | +0.02 | +0.14% | 1.47M | 28/03 | ||
Hainan Airlines A | 1.370 | 1.380 | 1.360 | +0.010 | +0.73% | 73.53M | 28/03 | ||
Hainan Airlines B | 0.190 | 0.191 | 0.188 | -0.001 | -0.52% | 54.30K | 28/03 | ||
Hainan Haiqi Transportation | 18.05 | 18.21 | 17.50 | +0.26 | +1.46% | 6.41M | 28/03 | ||
Hainan HNA | 3.49 | 3.54 | 3.47 | -0.01 | -0.29% | 29.11M | 28/03 | ||
Hainan Mining | 6.52 | 6.61 | 6.36 | +0.09 | +1.40% | 14.45M | 28/03 | ||
Haitong Securities | 8.67 | 8.76 | 8.62 | +0.01 | +0.12% | 22.27M | 28/03 | ||
Hang Xiao Steel Structure | 2.76 | 2.79 | 2.72 | +0.03 | +1.10% | 14.97M | 28/03 | ||
Hang Zhou Iron & Steel | 5.50 | 5.59 | 5.20 | +0.08 | +1.48% | 60.22M | 28/03 | ||
Hangcha | 26.60 | 27.09 | 26.38 | +0.04 | +0.15% | 3.97M | 28/03 | ||
Hangzhou Advance Gearbox | 8.07 | 8.21 | 7.94 | +0.11 | +1.38% | 3.56M | 28/03 | ||
Hangzhou Cable | 5.02 | 5.08 | 4.88 | +0.12 | +2.45% | 8.93M | 28/03 | ||
Hangzhou Electronic Soul | 20.37 | 20.61 | 19.22 | +0.96 | +4.95% | 6.14M | 28/03 | ||
Hangzhou First PV Material | 28.20 | 28.48 | 27.58 | +0.64 | +2.32% | 11.26M | 28/03 | ||
Hangzhou Freely Communication | 13.64 | 13.84 | 13.10 | +0.34 | +2.56% | 3.45M | 28/03 | ||
Hangzhou Jiebai | 6.15 | 6.30 | 6.11 | -0.03 | -0.48% | 9.43M | 28/03 | ||
Hangzhou Juheshun New Material | 9.48 | 9.73 | 9.40 | +0.09 | +0.96% | 3.95M | 28/03 | ||
HangZhou Nbond Nonwovens | 11.49 | 11.60 | 11.18 | +0.19 | +1.68% | 2.77M | 28/03 | ||
Hangzhou Silan | 19.59 | 19.84 | 19.18 | +0.39 | +2.03% | 11.18M | 28/03 | ||
Hangzhou XZB Tech | 20.64 | 21.06 | 20.53 | -0.10 | -0.48% | 1.23M | 28/03 | ||
Hangzhou Youngsun Equipment | 8.84 | 8.99 | 8.66 | +0.18 | +2.08% | 5.64M | 28/03 | ||
Hanma Technology | 5.08 | 5.17 | 4.82 | +0.24 | +4.96% | 24.79M | 28/03 | ||
Haohua Chemical Science Technology | 32.83 | 33.74 | 32.25 | -0.12 | -0.36% | 4.23M | 28/03 | ||
Harbin Air Conditioning | 4.85 | 4.87 | 4.68 | +0.15 | +3.19% | 6.06M | 28/03 | ||
Harbin Dongan Auto | 12.91 | 13.08 | 12.26 | +0.33 | +2.62% | 33.63M | 28/03 | ||
Harbin Hatou Invest | 5.20 | 5.25 | 5.12 | +0.06 | +1.17% | 27.10M | 28/03 | ||
Harbin Pharm | 2.93 | 2.96 | 2.87 | +0.02 | +0.69% | 24.39M | 28/03 | ||
Harbin VITI Electronics | 4.27 | 4.36 | 3.97 | +0.06 | +1.43% | 85.21M | 28/03 | ||
Harbin Xinguang Optic Electronics | 17.27 | 17.50 | 16.10 | +0.94 | +5.76% | 783.78K | 28/03 | ||
Harson Trading China | 11.39 | 11.47 | 10.99 | +0.30 | +2.71% | 7.01M | 28/03 | ||
HDGJ | 6.78 | 6.84 | 6.50 | +0.04 | +0.59% | 64.43M | 28/03 | ||
Healthcare | 9.30 | 9.41 | 9.23 | -0.02 | -0.21% | 3.89M | 28/03 | ||
Hebei Hengshui Laobaigan | 18.30 | 18.51 | 18.12 | +0.05 | +0.27% | 10.17M | 28/03 | ||
HeBei Jinniu Chemical | 4.06 | 4.11 | 4.00 | +0.06 | +1.50% | 3.75M | 28/03 | ||
Hebei Yangyuan ZhiHui | 25.03 | 25.38 | 24.86 | -0.33 | -1.30% | 2.77M | 28/03 | ||
Hefei Changqing Machinery | 14.51 | 14.65 | 13.99 | +0.45 | +3.20% | 4.40M | 28/03 | ||
Hefei Metalforming | 8.25 | 8.28 | 7.88 | +0.36 | +4.56% | 39.91M | 28/03 | ||
Hefei Taihe Optoelectronic | 13.36 | 13.48 | 12.68 | +0.49 | +3.81% | 8.86M | 28/03 | ||
Heilongjiang Agriculture | 12.05 | 12.12 | 11.96 | +0.07 | +0.58% | 7.73M | 28/03 | ||
Heilongjiang Interchina | 2.320 | 2.350 | 2.290 | +0.020 | +0.87% | 15.08M | 28/03 | ||
Heilongjiang Transport | 3.50 | 3.53 | 3.41 | +0.07 | +2.04% | 14.16M | 28/03 | ||
Heilongjiang ZBD Pharm | 10.41 | 10.58 | 10.36 | -0.06 | -0.57% | 6.22M | 28/03 | ||
Henan Ancai Hi-tech | 5.05 | 5.12 | 4.86 | +0.10 | +2.02% | 42.32M | 28/03 | ||
Henan Dayou Energy | 3.29 | 3.35 | 3.27 | 0.00 | 0.00% | 7.24M | 28/03 | ||
Henan Lingrui Pharm | 21.28 | 21.57 | 20.60 | +0.36 | +1.72% | 9.54M | 28/03 | ||
Henan Mingtai Al.Industrial | 11.02 | 11.11 | 10.77 | +0.19 | +1.75% | 15.84M | 28/03 | ||
Henan Rebecca Hair | 2.73 | 2.77 | 2.68 | +0.03 | +1.11% | 41.18M | 28/03 | ||
Henan Taloph Pharm | 5.26 | 5.32 | 5.13 | +0.06 | +1.15% | 15.61M | 28/03 | ||
Henan Thinker Automatic | 21.28 | 21.82 | 20.60 | +0.10 | +0.47% | 18.29M | 28/03 | ||
Henan Yuguang Gold & Lead | 6.38 | 6.41 | 6.11 | +0.26 | +4.25% | 39.85M | 28/03 | ||
Henan Zhongyuan Expressway | 3.66 | 3.69 | 3.63 | +0.01 | +0.27% | 8.41M | 28/03 | ||
Hengdian Entertainment | 16.13 | 16.25 | 15.64 | +0.38 | +2.41% | 2.56M | 28/03 | ||
Hengdian Tospo Lighting | 12.60 | 12.95 | 12.29 | +0.30 | +2.44% | 2.96M | 28/03 | ||
Hengli Petrochemical | 13.70 | 13.73 | 13.28 | +0.37 | +2.78% | 23.55M | 28/03 | ||
Hengtong Logistics | 8.18 | 8.26 | 7.92 | +0.27 | +3.41% | 2.21M | 28/03 | ||
Hengtong Optic Electric | 12.24 | 12.40 | 11.99 | +0.15 | +1.24% | 58.72M | 28/03 | ||
Hexing Electrical | 36.03 | 36.95 | 35.76 | -0.07 | -0.19% | 2.92M | 28/03 | ||
Hisense Electric | 23.64 | 24.13 | 23.25 | +0.32 | +1.37% | 8.16M | 28/03 | ||
HLA GROUP CORP LTD | 8.77 | 8.90 | 8.50 | +0.23 | +2.69% | 30.49M | 28/03 | ||
HMT Xiamen Tech Materials | 19.87 | 20.22 | 19.27 | +0.45 | +2.32% | 8.88M | 28/03 | ||
HNA Tech B | 0.164 | 0.166 | 0.163 | 0.000 | 0.00% | 186.32K | 28/03 | ||
HNA Technology A | 2.310 | 2.320 | 2.240 | +0.060 | +2.67% | 19.88M | 28/03 | ||
Holsin Engineering Consulting | 9.82 | 9.86 | 9.57 | +0.21 | +2.19% | 1.34M | 28/03 | ||
Hongda | 7.090 | 7.410 | 6.940 | +0.020 | +0.28% | 52.60M | 28/03 | ||
Hongfa Tech | 24.35 | 24.85 | 24.20 | -0.19 | -0.77% | 6.50M | 28/03 | ||
Hongta Securities | 7.09 | 7.15 | 7.01 | +0.08 | +1.14% | 15.49M | 28/03 | ||
Hongxing Iron & Steel | 1.360 | 1.390 | 1.350 | 0.000 | 0.00% | 22.96M | 28/03 | ||
Hongyuan Green Energy | 24.19 | 24.59 | 24.05 | -0.10 | -0.41% | 4.55M | 28/03 | ||
Hoshine Silicon Industry | 49.53 | 49.99 | 49.18 | +0.36 | +0.73% | 1.56M | 28/03 | ||
HPGC Renmintongtai Pharm | 6.57 | 6.68 | 6.40 | 0.00 | 0.00% | 8.05M | 28/03 | ||
Hua Xia Bank | 6.47 | 6.51 | 6.43 | -0.03 | -0.46% | 42.09M | 28/03 | ||
Hua Yuan Property | 1.350 | 1.390 | 1.280 | +0.020 | +1.50% | 81.52M | 28/03 | ||
Huaan Securities | 4.55 | 4.67 | 4.47 | +0.05 | +1.11% | 37.33M | 28/03 | ||
Huachuang Yunxin Digital Tech | 7.11 | 7.22 | 7.06 | +0.05 | +0.71% | 46.82M | 28/03 | ||
Huada Automotive | 21.37 | 21.75 | 20.61 | -0.13 | -0.60% | 2.81M | 28/03 | ||
Huadian Ener-B | 0.124 | 0.124 | 0.123 | +0.001 | +0.81% | 185.40K | 28/03 | ||
Huadian Energy | 2.010 | 2.040 | 1.990 | +0.010 | +0.50% | 7.47M | 28/03 | ||
Huadian Heavy Industries | 5.95 | 6.05 | 5.82 | +0.08 | +1.36% | 13.75M | 28/03 | ||
Huadian Liaoning Energy Dev | 2.620 | 2.650 | 2.590 | +0.010 | +0.38% | 6.82M | 28/03 | ||
Huafa Industrial Zhuhai | 7.14 | 7.23 | 7.08 | -0.02 | -0.28% | 30.62M | 28/03 | ||
Huafang Co Ltd | 2.77 | 2.93 | 2.66 | +0.09 | +3.36% | 44.94M | 28/03 | ||
Huaibei Mining Holdings | 16.38 | 16.42 | 16.07 | +0.15 | +0.92% | 29.01M | 28/03 | ||
Huaihe Energy | 2.600 | 2.640 | 2.540 | +0.060 | +2.36% | 60.69M | 28/03 | ||
Huali Industries | 12.59 | 12.78 | 12.10 | +0.23 | +1.86% | 9.96M | 28/03 | ||
Huaneng Lancang River A | 9.39 | 9.45 | 9.26 | -0.02 | -0.21% | 24.22M | 28/03 | ||
Huangshan Tourism A | 11.99 | 12.10 | 11.54 | +0.34 | +2.92% | 7.25M | 28/03 | ||
Huangshan Tourism B | 0.776 | 0.781 | 0.769 | +0.010 | +1.30% | 277.25K | 28/03 | ||
Huaxin Cement A | 13.14 | 13.41 | 13.08 | -0.10 | -0.76% | 8.96M | 28/03 | ||
Hubei Chutian Expressway | 4.28 | 4.29 | 4.19 | +0.07 | +1.66% | 15.93M | 28/03 | ||
Hubei Jumpcan Pharm | 36.70 | 37.30 | 36.35 | +0.12 | +0.33% | 5.95M | 28/03 | ||
Hubei Mailyard Share | 5.17 | 5.27 | 5.08 | -0.01 | -0.19% | 6.31M | 28/03 | ||
Hubei Sanxia | 2.78 | 2.81 | 2.74 | +0.02 | +0.72% | 8.13M | 28/03 | ||
Hubei TKD Crystal Electronic | 13.83 | 14.05 | 13.52 | +0.31 | +2.29% | 9.99M | 28/03 | ||
Hubei Xingfa Chemicals | 18.13 | 18.32 | 17.81 | +0.11 | +0.61% | 11.20M | 28/03 | ||
Hubei Zhenhua Chemical | 8.56 | 8.65 | 8.43 | +0.08 | +0.94% | 3.61M | 28/03 | ||
Huida Sanitary Ware | 5.88 | 5.95 | 5.72 | +0.20 | +3.52% | 4.43M | 28/03 | ||
Humanwell Healthcare | 19.35 | 19.68 | 19.25 | -0.10 | -0.51% | 14.02M | 28/03 | ||
Hunan Aihua | 16.54 | 16.82 | 15.96 | +0.60 | +3.76% | 3.65M | 28/03 | ||
Hunan Baili | 5.98 | 6.28 | 5.75 | +0.14 | +2.40% | 37.47M | 28/03 | ||
Hunan Chen Dian Dev | 5.34 | 5.40 | 5.25 | +0.03 | +0.56% | 5.78M | 28/03 | ||
Hunan Copote Tech | 15.25 | 15.41 | 14.56 | +0.68 | +4.67% | 4.70M | 28/03 | ||
Hunan Corun Energy | 4.12 | 4.17 | 4.01 | +0.11 | +2.74% | 14.17M | 28/03 | ||
Hunan Fangsheng Pharm | 10.87 | 11.04 | 10.76 | -0.02 | -0.18% | 3.59M | 28/03 | ||
Hunan Haili Chemical | 5.82 | 5.87 | 5.74 | +0.08 | +1.39% | 4.65M | 28/03 | ||
Hunan Heshun Petroleum Co | 16.49 | 16.83 | 16.10 | +0.30 | +1.85% | 2.74M | 28/03 | ||
Hunan Huasheng | 4.84 | 4.98 | 4.56 | +0.31 | +6.84% | 63.98M | 28/03 | ||
Hunan New Wellful | 9.20 | 9.27 | 9.03 | +0.04 | +0.44% | 23.18M | 28/03 | ||
Hunan Oil Pump | 17.94 | 18.40 | 16.94 | +1.14 | +6.79% | 14.27M | 28/03 | ||
HY Energy | 5.67 | 5.75 | 5.46 | +0.17 | +3.09% | 3.25M | 28/03 | ||
Hylink Digital Solution | 10.55 | 10.73 | 10.05 | +0.32 | +3.13% | 22.52M | 28/03 | ||
ICBC | 5.25 | 5.35 | 5.22 | -0.11 | -2.05% | 397.89M | 28/03 | ||
IKD A | 19.05 | 19.27 | 18.92 | -0.04 | -0.21% | 3.71M | 28/03 | ||
Industrial Securities | 5.43 | 5.49 | 5.41 | +0.02 | +0.37% | 35.12M | 28/03 | ||
Inesa Intelligent Tech A | 13.29 | 13.61 | 12.70 | +0.53 | +4.15% | 71.88M | 28/03 | ||
Inesa Intelligent Tech B | 0.584 | 0.595 | 0.569 | +0.013 | +2.28% | 1.86M | 28/03 | ||
Inly Media | 20.19 | 20.25 | 18.60 | +0.66 | +3.38% | 35.02M | 28/03 | ||
Inmyshow Digital Technology | 5.01 | 5.09 | 4.77 | +0.19 | +3.94% | 33.92M | 28/03 | ||
Inner Mongolia BaoTou Steel | 1.590 | 1.600 | 1.560 | +0.020 | +1.27% | 257.35M | 28/03 | ||
Inner Mongolia First Machinery | 7.66 | 7.71 | 7.43 | +0.24 | +3.23% | 9.82M | 28/03 | ||
Inner Mongolia Yitai Coal | 1.906 | 1.923 | 1.851 | +0.054 | +2.92% | 3.53M | 28/03 | ||
Innovation New Material Tech | 4.67 | 4.74 | 4.40 | +0.10 | +2.19% | 154.01M | 28/03 | ||
Insigma | 5.82 | 5.88 | 5.63 | +0.19 | +3.38% | 18.65M | 28/03 | ||
Inspur Software | 12.20 | 12.30 | 11.51 | +0.70 | +6.09% | 9.40M | 28/03 | ||
Inzone Group | 4.48 | 4.54 | 4.37 | +0.02 | +0.45% | 9.22M | 28/03 | ||
IReader Tech | 29.42 | 30.35 | 26.83 | +0.49 | +1.69% | 76.52M | 28/03 | ||
Jack Sewing Machine | 21.06 | 21.24 | 20.79 | +0.33 | +1.59% | 1.40M | 28/03 | ||
Jason Furniture Hangzhou | 36.40 | 37.00 | 36.12 | -0.10 | -0.27% | 3.16M | 28/03 | ||
JCET | 29.03 | 30.00 | 27.11 | -0.08 | -0.28% | 97.66M | 28/03 | ||
JCHX Mining Management | 52.50 | 53.12 | 50.62 | +1.42 | +2.78% | 4.66M | 28/03 | ||
JDM JingDa Machine Ningbo | 7.78 | 7.92 | 7.46 | +0.35 | +4.71% | 8.79M | 28/03 | ||
Jiajiayue | 10.13 | 10.32 | 10.02 | +0.06 | +0.60% | 3.60M | 28/03 | ||
Jiang Su Wujin Stainless Steel Pipe | 8.33 | 8.41 | 8.14 | -0.02 | -0.24% | 8.02M | 28/03 | ||
Jiangshan Oupai Door | 27.91 | 28.18 | 26.60 | +1.11 | +4.14% | 1.64M | 28/03 | ||
Jiangsu Changshu Rural Bank | 7.03 | 7.12 | 7.00 | -0.09 | -1.26% | 27.65M | 28/03 | ||
Jiangsu Chunlan Refrigerating | 4.33 | 4.36 | 4.26 | +0.07 | +1.64% | 6.56M | 28/03 | ||
Jiangsu Dingsheng | 8.94 | 9.05 | 8.71 | +0.22 | +2.52% | 9.65M | 28/03 | ||
Jiangsu Dongzhu Landscape | 5.10 | 5.15 | 4.90 | +0.18 | +3.66% | 12.79M | 28/03 | ||
Jiangsu Etern | 4.80 | 4.87 | 4.64 | +0.14 | +3.00% | 29.85M | 28/03 | ||
Jiangsu Fengshan Group Co | 14.39 | 14.39 | 12.00 | +1.31 | +10.02% | 43.53M | 28/03 | ||
Jiangsu Financial A | 4.61 | 4.72 | 4.61 | -0.10 | -2.12% | 32.98M | 28/03 | ||
Jiangsu General Science Tech | 5.06 | 5.11 | 4.81 | +0.08 | +1.61% | 41.46M | 28/03 | ||
Jiangsu Guomao Reducer Co | 13.64 | 13.85 | 13.20 | +0.34 | +2.56% | 3.13M | 28/03 | ||
Jiangsu Hengshun | 7.97 | 8.05 | 7.91 | -0.01 | -0.12% | 4.87M | 28/03 | ||
Jiangsu High Hope | 2.45 | 2.49 | 2.40 | +0.02 | +0.82% | 20.03M | 28/03 | ||
Jiangsu Hongdou | 2.59 | 2.62 | 2.54 | 0.00 | 0.00% | 42.30M | 28/03 | ||
Jiangsu Information Network | 3.14 | 3.16 | 3.09 | +0.05 | +1.62% | 31.61M | 28/03 | ||
Jiangsu Jiangnan Fiber | 1.690 | 1.720 | 1.660 | +0.020 | +1.20% | 15.79M | 28/03 | ||
Jiangsu Jiangnan Water | 4.70 | 4.74 | 4.64 | +0.04 | +0.86% | 5.86M | 28/03 | ||
Jiangsu Jingshen Salt & Chemical | 8.93 | 9.15 | 8.42 | +0.21 | +2.41% | 27.72M | 28/03 | ||
Jiangsu Kanion Pharm | 21.12 | 21.63 | 21.01 | -0.18 | -0.84% | 8.45M | 28/03 | ||
Jiangsu King's Luck Brewery | 59.39 | 59.84 | 58.55 | +0.69 | +1.18% | 4.97M | 28/03 | ||
Jiangsu Lettall Electronic | 27.26 | 28.17 | 25.30 | +1.59 | +6.19% | 15.66M | 28/03 | ||
Jiangsu Lianhuan Pharm | 8.97 | 9.09 | 8.81 | +0.07 | +0.79% | 6.07M | 28/03 | ||
Jiangsu Lianyungang Port | 3.66 | 3.68 | 3.61 | +0.03 | +0.83% | 7.22M | 28/03 | ||
Jiangsu Liba Enterprise | 12.14 | 12.22 | 12.01 | +0.09 | +0.75% | 2.20M | 28/03 | ||
Jiangsu Lidao New Material | 9.60 | 9.66 | 9.18 | +0.27 | +2.89% | 4.27M | 28/03 | ||
Jiangsu Linyang Energy | 6.33 | 6.44 | 6.26 | +0.07 | +1.12% | 11.24M | 28/03 | ||
JIANGSU LOPAL TECH | 9.39 | 9.59 | 9.35 | -0.01 | -0.11% | 6.36M | 28/03 | ||
Jiangsu Luokai Mechanical | 12.70 | 12.82 | 12.28 | +0.28 | +2.25% | 2.17M | 28/03 | ||
Jiangsu Maysta Chemical | 10.91 | 11.27 | 10.76 | +0.11 | +1.02% | 2.35M | 28/03 | ||
Jiangsu Nanfang Medical | 4.23 | 4.27 | 4.07 | +0.04 | +0.95% | 3.31M | 28/03 | ||
Jiangsu New Energy | 10.13 | 10.18 | 9.97 | +0.13 | +1.30% | 2.06M | 28/03 | ||
Jiangsu Pacific Quartz | 90.73 | 93.35 | 90.25 | +0.07 | +0.08% | 10.15M | 28/03 | ||
Jiangsu Phoenix Property | 3.08 | 3.13 | 3.05 | 0.00 | 0.00% | 8.59M | 28/03 | ||
Jiangsu Phoenix Publishing | 11.06 | 11.19 | 10.79 | +0.21 | +1.94% | 13.97M | 28/03 | ||
Jiangsu Provincial Agri | 9.75 | 9.86 | 9.71 | -0.05 | -0.51% | 5.04M | 28/03 | ||
Jiangsu Riying Electronics | 22.30 | 23.20 | 20.77 | -0.14 | -0.62% | 12.04M | 28/03 | ||
Jiangsu Rutong Petro-Machinery | 11.74 | 12.04 | 11.45 | +0.20 | +1.73% | 3.64M | 28/03 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました