名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.26 | 4.17 | 4.27 | 4.16 | +2.16% | 224.87M | 4.26+2.16% | 11:54:20 | |
600733 Baic Bluepark New Energy Technology | 7.57 | 7.57 | 7.83 | 7.45 | 0.00% | 182.63M | 7.570.00% | 11:54:36 | |
601857 PetroChina Co Ltd Class A | 9.83 | 9.25 | 9.87 | 9.32 | +6.27% | 171.64M | 9.83+6.27% | 11:54:37 | |
600577 Tongling Jingd | 5.16 | 5.14 | 5.31 | 5.01 | +0.39% | 162.17M | 5.16+0.39% | 12:00:56 | |
601818 China Everbright Bank Co Ltd | 3.10 | 3.12 | 3.11 | 3.07 | -0.64% | 151.94M | 3.10-0.64% | 11:54:13 |
名前 | 価格 | |
---|---|---|
600807 Jinan High tech Development | 3.47 | +0.32 | +10.16%
603843 Zhengping Road & Bridge | 3.04 | +0.28 | +10.14%
600302 XiAn Typical Industries | 4.92 | +0.45 | +10.07%
601388 Ye Chiu Metal Recycling | 2.96 | +0.270 | +10.04%
605001 Qingdao Victall Railway Co | 6.25 | +0.57 | +10.04%
名前 | 価格 | |
---|---|---|
603079 Zhejiang Shengda Bio-Pharm | 12.58 | -1.38 | -9.88%
603221 Zhangjiagang Elegant Home Tech Co | 12.89 | -1.43 | -9.99%
603326 Nanjing OLO Home | 7.79 | -0.69 | -8.14%
603950 Xiangyang Changyuan Donggu Industry Co | 17.80 | -0.95 | -5.07%
603963 Dali Pharma | 11.20 | -1.00 | -8.20%