名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.49 | 12.53 | 12.75 | 12.40 | -0.32% | 219.43M | 12.49-0.32% | 15:57:00 | |
002673 Western Securities Co Ltd | 7.25 | 7.28 | 7.58 | 7.18 | -0.41% | 206.14M | 7.25-0.41% | 15:57:00 | |
003816 CGN Power | 4.22 | 4.28 | 4.32 | 4.17 | -1.40% | 148.4M | 4.22-1.40% | 15:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.58 | 2.61 | 2.65 | 2.54 | -1.15% | 148.32M | 2.58-1.15% | 15:57:00 | |
002340 GEM Co Ltd | 6.33 | 6.32 | 6.42 | 6.20 | +0.16% | 117.03M | 6.33+0.16% | 15:57:00 |
名前 | 価格 | |
---|---|---|
002311 広東海大集団 | 47.18 | +2.45 | +5.48%
300866 Anker Innovations | 85.02 | +3.36 | +4.12%
002736 Guosen Securities | 9.03 | +0.35 | +4.03%
002050 浙江三花 | 21.65 | +0.75 | +3.59%
002384 Suzhou Dongshan A | 14.24 | +0.46 | +3.34%
名前 | 価格 | |
---|---|---|
300782 Maxscend Microelectronics | 89.44 | -4.02 | -4.30%
002271 Oriental Yuhong A | 14.04 | -0.45 | -3.11%
002049 Unigroup Guoxin Microelectronics | 60.76 | -1.59 | -2.55%
300223 Ingenic Semiconductor | 63.79 | -1.56 | -2.39%
002410 Glodon Software A | 10.21 | -0.25 | -2.39%