名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 5,275.00 | 875.00 | 5,375.00 | 5,250.00 | -3.65% | 258.21M | 5,275.00-3.65% | 19/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,150.00 | 2,050.00 | 3,230.00 | 3,130.00 | -3.08% | 150M | 3,150.00-3.08% | 19/04 | |
MEDC Medco Energi Internasional Tbk | 1,555.00 | 4,350.00 | 1,625.00 | 1,535.00 | +3.67% | 126.35M | 1,555.00+3.67% | 19/04 | |
BBNI Bank Negara Indonesia Tbk | 5,225.00 | 850.00 | 5,275.00 | 5,175.00 | -1.42% | 52.52M | 5,225.00-1.42% | 19/04 | |
BMRI Bank Mandiri Persero Tbk PT | 6,725.00 | 675.00 | 6,800.00 | 6,650.00 | -1.10% | 47.94M | 6,725.00-1.10% | 19/04 |
名前 | 価格 | |
---|---|---|
MEDC Medco Energi | 1,555.00 | +55 | +3.67%
JSMR Jasa Marga | 5,425.00 | +175 | +3.33%
TBIG Tower Bersama | 1,750.00 | +25 | +1.45%
EXCL XL Axiata | 2,190.00 | 0.00 | 0.00%
WIKA Wijaya Karya | 240.00 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
INTP Indocement Tunggal | 7,650.00 | -575 | -6.99%
SMGR Semen Indonesia Persero | 5,075.00 | -275 | -5.14%
ADHI Adhi Karya Persero | 262.00 | -10 | -3.68%
BBRI Bank Rakyat Persero | 5,275.00 | -200 | -3.65%
JKON Jaya Konstruksi | 89.00 | -3 | -3.26%