名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EVN Evolution Mining | 4.07 | 4.00 | 4.17 | 3.95 | +1.63% | 17.38M | 4.07+1.63% | 19/04 | |
BHP BHP Group Ltd | 44.63 | 45.09 | 44.92 | 44.205 | -1.02% | 9.97M | 44.63-1.02% | 19/04 | |
FMG Fortescue Metals Group | 24.60 | 25.10 | 25.025 | 24.04 | -1.99% | 8.63M | 24.60-1.99% | 19/04 | |
MPL Medibank Private Ltd | 3.59 | 3.65 | 3.64 | 3.55 | -1.64% | 6.58M | 3.59-1.64% | 19/04 | |
RRL Regis Resources Ltd | 2.28 | 2.27 | 2.33 | 2.24 | +0.44% | 5.79M | 2.28+0.44% | 19/04 |
名前 | 価格 | |
---|---|---|
EVN Evolution Mining | 4.07 | +0.07 | +1.63%
SHL Sonic Health | 26.27 | +0.36 | +1.39%
RRL Regis Resources Ltd | 2.28 | +0.010 | +0.44%
DMP Dominos Pizza | 37.29 | +0.03 | +0.08%
SPK Spark New Zealand | 4.27 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
PNI Pinnacle Investment | 10.39 | -0.55 | -5.03%
KGN Kogan.com | 6.69 | -0.25 | -3.60%
MIN Mineral Res. | 68.24 | -2.46 | -3.48%
AEF Australian Ethical Invest | 4.55 | -0.16 | -3.40%
MFG Magellan Financial GR | 8.72 | -0.27 | -3.00%