名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 5.60 | 5.60 | 5.70 | 5.40 | 0.00% | 12.93M | 5.600.00% | 14:00:00 | |
LMF Lanka Milk Foods PLC | 28.40 | 28.40 | 28.50 | 27.60 | 0.00% | 505.48K | 28.400.00% | 17/04 | |
KOTA Kotagala Plantations PLC | 6.20 | 6.10 | 6.20 | 6.00 | +1.64% | 704.01K | 6.20+1.64% | 14:00:00 | |
LDEV Lankem Developments PLC | 16.70 | 16.90 | 16.90 | 16.50 | -1.18% | 560.62K | 16.70-1.18% | 14:00:00 | |
RAFL Renuka Agri Foods PLC | 3.70 | 3.70 | 3.80 | 3.60 | 0.00% | 243.52K | 3.700.00% | 14:00:00 |
名前 | 価格 | |
---|---|---|
BREW Ceylon Beverage | 1,550.00 | +140.00 | +9.93%
HVAF HVA Foods PLC | 4.00 | +0.30 | +8.11%
MALt Malwatte Valley Plant Non Vote | 38.00 | +1.00 | +2.70%
MASK Maskeliya Plantations | 32.00 | +0.80 | +2.56%
KOTA Kotagala Plantations | 6.20 | +0.10 | +1.64%
名前 | 価格 | |
---|---|---|
LAMB Kotmale Holdings | 402.00 | -26.50 | -6.18%
HARI Harischandra Mills | 3,801.00 | -198.00 | -4.95%
CARS Carson Cumberbatch | 250.00 | -9.75 | -3.75%
HAPU Hapugastenne Plantations | 29.20 | -1.10 | -3.63%
CTEA Ceylon Tea Services | 985.00 | -34.75 | -3.41%