名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RILP R I L Property PLC | 6.20 | 6.10 | 6.40 | 6.10 | +1.64% | 839.13K | 6.20+1.64% | 22/04 | |
SINS Singer Sri Lanka PLC | 16.80 | 16.60 | 16.90 | 16.60 | +1.20% | 78.24K | 16.80+1.20% | 22/04 | |
CEYL Ceylon Tea Brokers PLC | 5.00 | 4.90 | 5.00 | 4.90 | +2.04% | 75.12K | 5.00+2.04% | 22/04 | |
UML United Motors Lanka PLC | 63.70 | 61.00 | 63.70 | 60.10 | +4.43% | 52.42K | 63.70+4.43% | 22/04 | |
CWM C W Mackie PLC | 97.20 | 96.50 | 97.20 | 96.00 | +0.73% | 12.65K | 97.20+0.73% | 22/04 |
名前 | 価格 | |
---|---|---|
UML United Motors Lanka | 63.70 | +2.70 | +4.43%
KAPR Kapruka Holdings | 7.30 | +0.20 | +2.82%
ODEL Odel PLC | 13.80 | +0.30 | +2.22%
COLO Colonial Motors | 82.80 | +1.80 | +2.22%
CEYL Ceylon Tea Brokers | 5.00 | +0.10 | +2.04%
名前 | 価格 | |
---|---|---|
SMOT Sathosa Motors | 180.00 | -23.00 | -11.33%
AUTO Autodrome | 105.50 | -2.50 | -2.31%
JKL John Keells PLC | 64.80 | -0.10 | -0.15%
EMER Eastern Merchants | 6.80 | 0.00 | 0.00%
HUNT Hunter & Co PLC | 602.00 | +0.75 | +0.12%