名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABB ABB | 536.40 | 532.00 | 536.80 | 525.20 | +0.83% | 1.11M | 536.40+0.83% | 00:24:45 | |
ALFA Alfa Laval | 420.50 | 421.20 | 423.00 | 414.60 | -0.17% | 233.66K | 420.50-0.17% | 00:29:41 | |
ADDTb Addtech | 228.20 | 229.40 | 230.00 | 224.20 | -0.52% | 151.13K | 228.20-0.52% | 00:29:53 | |
PCELL Powercell Sweden | 26.22 | 26.88 | 26.46 | 25.52 | -2.46% | 144.5K | 26.22-2.46% | 00:29:59 | |
NOTE Note | 130.20 | 134.00 | 133.10 | 129.10 | -2.84% | 114.88K | 130.20-2.84% | 00:29:36 |
名前 | 価格 | |
---|---|---|
PRFO Profoto Holding AB | 74.20 | +2.60 | +3.63%
AQ AQ AB | 579.00 | +12.00 | +2.12%
CNCJOb Concejo AB | 47.40 | +0.90 | +1.94%
EPEND Ependion AB | 109.40 | +1.20 | +1.11%
ABB ABB | 536.40 | +4.4 | +0.83%
名前 | 価格 | |
---|---|---|
NOTE Note | 130.20 | -3.80 | -2.84%
PCELL Powercell Sweden | 26.22 | -0.66 | -2.46%
ISY Image Systems | 1.41 | -0.035 | -2.42%
MEABb Malmbergs Elektriska | 44.20 | -0.30 | -0.67%
ADDTb Addtech | 228.20 | -1.20 | -0.52%