名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 182.90 | 182.00 | 183.10 | 180.80 | +0.49% | 873.23K | 182.90+0.49% | 19:32:24 | |
VOLO Volati AB | 103.20 | 104.80 | 104.80 | 102.20 | -1.53% | 819.12K | 103.20-1.53% | 19:12:38 | |
MILDEF MilDef Group AB | 75.60 | 72.10 | 75.70 | 72.20 | +4.85% | 734.49K | 75.60+4.85% | 19:31:21 | |
VOLVb Volvo B | 306.30 | 305.75 | 306.50 | 302.90 | +0.18% | 547.77K | 306.30+0.18% | 18:49:55 | |
SAND Sandvik | 240.70 | 240.40 | 241.00 | 238.00 | +0.12% | 333.81K | 240.70+0.12% | 19:32:06 |
名前 | 価格 | |
---|---|---|
MILDEF MilDef Group AB | 75.60 | +3.50 | +4.85%
PCELL Powercell Sweden | 29.80 | +1.20 | +4.20%
INFREA Infrea | 11.20 | +0.23 | +2.13%
CBTTb Christian Berner Trade Tech AB | 34.30 | +0.60 | +1.78%
8TRA Traton | 380.40 | +6.00 | +1.60%
名前 | 価格 | |
---|---|---|
PRFO Profoto Holding AB | 71.00 | -3.00 | -4.05%
CVTEC Cavotec SA | 15.15 | -0.35 | -2.26%
NGSG NGS Group | 4.00 | -0.09 | -2.20%
HAKIb HAKI Safety AB | 23.80 | -0.40 | -1.65%
HAKIa HAKI Safety A | 25.00 | -0.40 | -1.57%