名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.93 | 3.93 | 4.18 | 3.89 | -5.84% | 16.97M | 3.93-5.84% | 00:29:39 | |
COREb Corem Property Group AB | 8.28 | 8.28 | 9.20 | 8.22 | -10.00% | 2.33M | 8.28-10.00% | 00:29:44 | |
BALDb Fastighets AB Balder | 66.00 | 65.90 | 69.80 | 65.72 | -4.84% | 2.28M | 66.00-4.84% | 00:24:59 | |
CAST Castellum AB | 127.75 | 127.55 | 132.30 | 127.60 | -2.96% | 1.13M | 127.75-2.96% | 00:24:54 | |
OP Oscar Properties Holding AB | 0.31 | 0.31 | 0.33 | 0.28 | -1.90% | 1.04M | 0.31-1.90% | 00:23:33 |
名前 | 価格 | |
---|---|---|
ACRIa Acrinova AB | 8.00 | +0.40 | +5.26%
KLARAb KlaraBo Sverige AB | 18.78 | +0.16 | +0.86%
EMILb Fastighetsbolaget Emilshus AB | 33.40 | +0.10 | +0.30%
FPARd FastPartner AB | 66.60 | 0.00 | 0.00%
BRINb Brinova Fastigheter | 19.35 | -0.05 | -0.26%
名前 | 価格 | |
---|---|---|
COREb Corem Property | 8.28 | -0.9200 | -10.00%
NYFO Nyfosa | 90.55 | -8.05 | -8.16%
COREa Corem Property | 8.52 | -0.60 | -6.58%
SBBd Samhallsbyggnadsbolaget I D | 5.62 | -0.36 | -5.94%
SBBb Samhallsbyggnadsbolaget | 3.93 | -0.24 | -5.84%