銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PIERCE Pierce Group AB | 9.58 | 10.75 | 9.80 | 9.42 | -10.88% | 363.55K | 9.58-10.88% | 16:17:10 | |
HMb H & M Hennes & Mauritz AB B | 144.70 | 144.90 | 145.20 | 144.50 | -0.14% | 88.05K | 144.70-0.14% | 16:17:06 | |
BOOZT Boozt AB | 90.60 | 90.65 | 92.50 | 90.60 | -0.06% | 25.62K | 90.60-0.06% | 16:14:47 | |
RUSTA Rusta AB | 80.45 | 80.65 | 81.00 | 79.85 | -0.25% | 10.86K | 80.45-0.25% | 16:15:55 | |
BHGF BHG Group AB | 26.76 | 26.56 | 26.88 | 26.54 | +0.75% | 8.59K | 26.76+0.75% | 16:15:00 |
銘柄 | 価格 |
---|---|
ELON Elon AB | 24.00+0.30+1.27% |
NELLY Nelly Group AB | 41.35+0.45+1.10% |
ALLIGOb Alligo AB | 114.80+1.60+1.41% |
BHGF BHG Group AB | 26.76+0.20+0.75% |
CLASb Clas Ohlson B | 281.40+1.40+0.50% |
銘柄 | 価格 |
---|---|
PIERCE Pierce Group AB | 9.58-1.17-10.88% |
BMAX Byggmax Group | 51.80-0.40-0.77% |
BILIa Bilia | 128.80-0.4-0.31% |
RUSTA Rusta AB | 80.45-0.20-0.25% |
HMb Hennes & Mauritz | 144.70-0.2-0.14% |