Stoxx 600 Automobiles & Parts NR (SXAR)

世界の指標
1,072.43
-4.76(-0.44%)
  • 始値:
    1,072.99
  • 日中安値/高値:
    1,062.36 - 1,078.63
  • 52週高値/安値:
    891.78 - 1,328.99

Stoxx 600 Automobiles & Parts NR 過去データ

時間枠:
毎日
1,072.431,072.991,078.631,062.36-0.44%
1,077.191,081.971,090.121,068.13+0.01%
1,077.101,059.861,079.591,059.86+1.77%
1,058.371,052.741,061.281,044.12+0.83%
1,049.691,056.651,056.651,045.61-0.80%
1,058.201,060.781,062.301,052.66-0.15%
1,059.841,055.511,063.611,055.32+0.63%
1,053.241,061.331,062.521,044.12-0.54%
1,058.971,051.841,062.961,043.17+0.48%
1,053.871,053.601,058.201,049.26-0.25%
1,056.511,037.141,056.691,037.10+2.15%
1,034.311,046.311,051.661,025.00-0.61%
1,040.661,079.721,079.721,034.11-3.72%
1,080.911,081.881,086.731,068.73+0.27%
1,077.951,080.411,087.711,071.23+0.33%
1,074.381,059.241,079.391,059.24+1.81%
1,055.331,013.451,057.161,009.09+3.94%
1,015.371,023.601,024.621,006.28-0.86%
1,024.171,020.471,024.621,012.29+0.35%
1,020.611,004.221,025.60999.65+1.32%
高値: 1,090.12安値: 999.65: 90.47平均: 1,054.95変化率 %: 6.46