名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PRU Prudential PLC | 722.80 | 722.80 | 723.20 | 695.80 | +4.42% | 25.34M | 722.80+4.42% | 00:35:59 | |
AV Aviva PLC | 457.20 | 457.20 | 460.80 | 455.80 | +0.37% | 18.59M | 457.20+0.37% | 00:35:59 | |
LGEN Legal & General Group PLC | 245.00 | 245.00 | 246.63 | 243.80 | +0.82% | 13.94M | 245.00+0.82% | 00:35:59 | |
AEGN Aegon Ltd | 5.586 | 5.586 | 5.658 | 5.558 | +0.47% | 7.59M | 5.586+0.47% | 00:35:20 | |
PHNX Phoenix Group Holdings PLC | 479.40 | 479.40 | 485.60 | 478.21 | +0.71% | 5.6M | 479.40+0.71% | 00:35:59 |
名前 | 価格 | |
---|---|---|
PRU Prudential | 722.80 | +30.60 | +4.42%
BEZG Beazley Group | 670.00 | +18.50 | +2.84%
HSX Hiscox | 1,172.00 | +22.00 | +1.91%
SJP St. James’s Place | 417.60 | +6.60 | +1.61%
DLGD Direct Line Insurance | 193.50 | +3.00 | +1.58%
名前 | 価格 | |
---|---|---|
OMU Old Mutual | 42.65 | -2.40 | -5.33%
TRYG Trygvesta | 136.70 | -2.2 | -1.58%
ZURN チューリッヒ・ ファイナンシャル | 443.00 | -2.70 | -0.61%
SLHN Swiss Life | 608.20 | -3.40 | -0.56%
SAMPO Sampo Plc | 39.45 | -0.12 | -0.30%