名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AEGN Aegon Ltd | 5.78 | 5.752 | 5.812 | 5.73 | +0.49% | 1.38M | 5.78+0.49% | 19:20:02 | |
PST Poste Italiane SpA | 11.735 | 11.795 | 11.825 | 11.73 | -0.51% | 870.87K | 11.735-0.51% | 19:19:31 | |
AXAF アクサ | 34.04 | 34.25 | 34.32 | 34.00 | -0.61% | 587.82K | 34.04-0.61% | 19:20:26 | |
US UnipolSai Assicurazioni SpA | 2.688 | 2.692 | 2.694 | 2.684 | -0.15% | 463.05K | 2.688-0.15% | 19:14:57 | |
GASI Assicurazioni Generali SpA | 22.89 | 23.03 | 23.07 | 22.88 | -0.61% | 437.21K | 22.89-0.61% | 19:18:07 |
名前 | 価格 | |
---|---|---|
AEGN エイゴン | 5.78 | +0.028 | +0.49%
MAP マッフレ | 2.295 | +0.011 | +0.48%
NN NN Group NV | 43.22 | +0.03 | +0.07%
US UnipolSai Assicurazioni | 2.688 | -0.004 | -0.15%
PST Poste Italiane | 11.735 | -0.060 | -0.51%
名前 | 価格 | |
---|---|---|
SAMPO Sampo Plc | 39.92 | -0.46 | -1.14%
ALVG アリアンツ | 263.65 | -3.05 | -1.14%
MUVGn ミュンヘン再保険 | 426.90 | -3.70 | -0.86%
HNRGn Hannover Rueckversicherung AG | 230.10 | -2.00 | -0.86%
AXAF アクサ | 34.04 | -0.21 | -0.61%