名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.22 | 4.28 | 4.44 | 4.17 | -1.40% | 402.29M | 4.22-1.40% | 19/04 | |
000725 BOEテクノロジーグループ | 4.24 | 4.30 | 4.30 | 4.21 | -1.40% | 375.18M | 4.24-1.40% | 19/04 | |
000961 Jiangsu Zhongnan Construction Group Co Ltd | 0.76 | 0.84 | 0.82 | 0.76 | -9.52% | 315.71M | 0.76-9.52% | 19/04 | |
000002 チャイナバンケ A | 6.70 | 6.88 | 6.85 | 6.67 | -2.62% | 225.39M | 6.70-2.62% | 19/04 | |
000100 TCL Corp | 4.98 | 4.98 | 5.01 | 4.91 | 0.00% | 196.33M | 4.980.00% | 19/04 |
名前 | 価格 | |
---|---|---|
000059 Huajin Chemical A | 5.36 | +0.31 | +6.14%
000830 Luxi A | 10.69 | +0.49 | +4.80%
000960 Yunnan Tin A | 18.32 | +0.82 | +4.69%
000708 CITIC Pacific Special Steel | 16.70 | +0.60 | +3.73%
000028 National Accord A | 35.22 | +1.07 | +3.13%
名前 | 価格 | |
---|---|---|
000961 Zhongnan Cons A | 0.76 | -0.08 | -9.52%
000977 IEIT SYSTEMS | 35.86 | -1.87 | -4.96%
300226 Shanghai Ganglian E Commerce | 18.73 | -0.72 | -3.70%
002236 Dahua Tech A | 17.31 | -0.66 | -3.67%
002271 Oriental Yuhong A | 13.54 | -0.50 | -3.56%