名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.21 | 4.28 | 4.44 | 4.20 | -1.64% | 302.21M | 4.21-1.64% | 12:30:00 | |
000725 BOEテクノロジーグループ | 4.24 | 4.30 | 4.30 | 4.21 | -1.39% | 224.48M | 4.24-1.39% | 12:30:00 | |
001696 重慶宗申動力機械 | 10.18 | 9.36 | 10.30 | 9.00 | +8.76% | 178.37M | 10.18+8.76% | 14:06:12 | |
000961 Jiangsu Zhongnan Construction Group Co Ltd | 0.77 | 0.84 | 0.82 | 0.76 | -8.33% | 170.61M | 0.77-8.33% | 14:06:15 | |
000737 North Copper Shanxi Co Ltd | 10.81 | 10.30 | 11.10 | 10.52 | +4.95% | 167.47M | 10.81+4.95% | 14:06:15 |
名前 | 価格 | |
---|---|---|
000422 Yihua Chem A | 10.02 | +0.910 | +9.99%
000099 Citic Helicop A | 22.26 | +2.02 | +9.98%
000949 Xinxiang Chem A | 4.98 | +0.44 | +9.69%
001696 重慶宗申動力機械 | 10.18 | +0.82 | +8.76%
000737 North Copper Shanxi | 10.81 | +0.510 | +4.95%
名前 | 価格 | |
---|---|---|
002056 Dmegc Magnetics A | 13.19 | -1.44 | -9.84%
300735 DBG Tech A | 24.48 | -2.28 | -8.52%
000961 Zhongnan Cons A | 0.77 | -0.07 | -8.33%
002387 Visionox Technology | 6.97 | -0.33 | -4.52%
000976 Guangdong Kaiping Chunhui Ltd | 1.00 | -0.05 | -4.76%