名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.22 | 4.28 | 4.44 | 4.17 | -1.40% | 402.29M | 4.22-1.40% | 19/04 | |
002456 O-Film Tech A | 9.12 | 9.51 | 9.48 | 9.03 | -4.10% | 209.06M | 9.12-4.10% | 19/04 | |
002673 Western Securities Co Ltd | 7.37 | 7.26 | 7.52 | 7.18 | +1.52% | 154.44M | 7.37+1.52% | 19/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.17 | 3.15 | 3.28 | 3.11 | +0.64% | 124.92M | 3.17+0.64% | 19/04 | |
002607 Offcn Education Technology Co Ltd | 2.53 | 2.59 | 2.61 | 2.51 | -2.32% | 115.83M | 2.53-2.32% | 19/04 |
名前 | 価格 | |
---|---|---|
300285 Shandong Sinocera Func Material | 19.00 | +1.66 | +9.57%
300773 Lakala Payment | 13.55 | +0.68 | +5.28%
000830 Luxi A | 10.69 | +0.49 | +4.80%
000960 Yunnan Tin A | 18.32 | +0.82 | +4.69%
002625 Kuang Chi Technologies | 19.19 | +0.75 | +4.07%
名前 | 価格 | |
---|---|---|
002920 Huizhou Desay SV Automotive | 118.01 | -13.11 | -10.00%
002056 Dmegc Magnetics A | 13.63 | -1.00 | -6.84%
300136 Shenzhen Sunway Communication | 17.67 | -1.12 | -5.96%
300604 Hangzhou Chang Chuan Tech | 25.68 | -1.46 | -5.38%
300763 Ningbo Ginlong Tech | 53.82 | -2.97 | -5.23%