名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002405 Navinfo Co Ltd | 8.84 | 8.27 | 9.06 | 8.13 | +6.89% | 190.21M | 8.84+6.89% | 16:00:00 | |
002607 Offcn Education Technology Co Ltd | 3.00 | 2.97 | 3.03 | 2.93 | +1.01% | 168.1M | 3.00+1.01% | 15:57:00 | |
300059 East Money Information Co Ltd | 12.89 | 12.79 | 13.06 | 12.77 | +0.78% | 148.11M | 12.89+0.78% | 15:57:00 | |
300735 DBG Technology Co Ltd Class A | 29.16 | 25.17 | 29.98 | 24.61 | +15.85% | 119.57M | 29.16+15.85% | 15:57:00 | |
002241 Goertek Inc | 15.79 | 16.02 | 16.27 | 15.63 | -1.44% | 112.96M | 15.79-1.44% | 16:00:00 |
名前 | 価格 | |
---|---|---|
300735 DBG Tech A | 29.16 | +3.99 | +15.85%
300777 Sinofibers Technology | 31.69 | +4.32 | +15.78%
002967 Grg Metrology | 14.85 | +1.35 | +10.00%
002023 Haite High-Tech A | 9.60 | +0.86 | +9.84%
300036 Beijing SuperMap Software | 17.66 | +1.54 | +9.55%
名前 | 価格 | |
---|---|---|
002594 BYD A | 208.38 | -3.60 | -1.70%
002241 Goertek Inc | 15.79 | -0.23 | -1.44%
003022 Levima Advanced Materials | 16.22 | -0.22 | -1.34%
300567 Wuhan Jingce Electronic | 72.85 | -0.92 | -1.25%
300910 Xinxiang Richful Lube | 38.00 | -0.38 | -0.99%