名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300180 Huafon Microfibre Shanghai Co | 3.78 | 3.52 | 4.22 | 3.11 | +7.39% | 218.58M | 3.78+7.39% | 24/04 | |
300284 Jsti Group | 10.09 | 9.56 | 10.59 | 9.31 | +5.54% | 217.73M | 10.09+5.54% | 24/04 | |
300133 浙江華策影視 | 7.44 | 7.23 | 7.52 | 6.81 | +2.91% | 203.41M | 7.44+2.91% | 24/04 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.46 | 9.55 | 11.46 | 9.58 | +20.00% | 152.64M | 11.46+20.00% | 24/04 | |
300067 Shanghai Anoky Group | 4.47 | 4.21 | 4.60 | 4.16 | +6.18% | 147.28M | 4.47+6.18% | 24/04 |
名前 | 価格 | |
---|---|---|
300292 Wutong | 3.58 | +0.60 | +20.13%
300647 Shenzhen Fluence Tech | 4.60 | +0.77 | +20.10%
300975 Nanjing Sunlord Electronics | 11.38 | +1.90 | +20.04%
300738 Guangdong Aofei Data A | 11.46 | +1.91 | +20.00%
300476 Victory Giant Tech | 29.98 | +4.57 | +17.99%
名前 | 価格 | |
---|---|---|
300443 Shandong Laiwu Jinlei Wind Power | 17.76 | -2.11 | -10.62%
300355 M Grass Ecology Environment | 2.84 | -0.20 | -6.58%
300251 Beijing Enlight Media | 8.96 | -0.59 | -6.18%
300332 トップ・リソース・コンサベーション・エンジニアリング | 5.69 | -0.35 | -5.80%
300740 SYoung | 18.14 | -0.88 | -4.63%