名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 9.00 | 9.24 | 9.10 | 8.89 | -2.60% | 148.17M | 9.00-2.60% | 16:00:00 | |
000063 ZTE Corp | 27.99 | 27.45 | 28.05 | 26.94 | +1.97% | 125.38M | 27.99+1.97% | 15:57:00 | |
002475 立訊精密工業 | 29.41 | 29.75 | 29.76 | 28.88 | -1.14% | 68.84M | 29.41-1.14% | 16:00:00 | |
000932 Hunan Valin Steel Co Ltd | 5.29 | 5.14 | 5.29 | 5.11 | +2.92% | 58.18M | 5.29+2.92% | 16:00:00 | |
000069 深セン華僑城 | 2.69 | 2.74 | 2.78 | 2.67 | -1.83% | 46.28M | 2.69-1.83% | 15:57:00 |
名前 | 価格 | |
---|---|---|
002299 Fj Sunner Deve A | 16.39 | +0.86 | +5.54%
000932 Valin Steel A | 5.29 | +0.15 | +2.92%
002925 Xiamen Intretech A | 15.82 | +0.42 | +2.73%
002601 LB | 18.94 | +0.49 | +2.66%
000338 濰柴動力 クラスA | 16.70 | +0.39 | +2.39%
名前 | 価格 | |
---|---|---|
002242 Joyoung A | 10.44 | -0.53 | -4.83%
000002 チャイナバンケ A | 9.00 | -0.24 | -2.60%
000069 深セン華僑城 | 2.69 | -0.05 | -1.83%
002271 Oriental Yuhong A | 15.82 | -0.24 | -1.49%
002372 浙江偉星新型建材 | 15.40 | -0.20 | -1.28%