金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Avary | 23.59 | 23.84 | 22.71 | +0.86 | +3.78% | 28.31M | 15:57:00 | ||
AVIC Jonhon Optronic Technology | 33.86 | 34.14 | 33.62 | -0.29 | -0.85% | 11.00M | 16:00:00 | ||
BOEテクノロジーグループ | 4.32 | 4.37 | 4.26 | +0.04 | +0.94% | 353.22M | 16:00:00 | ||
BYD A | 208.94 | 211.51 | 206.62 | +1.52 | +0.73% | 9.47M | 16:00:00 | ||
Changan Auto A | 16.02 | 16.52 | 15.90 | -0.27 | -1.66% | 169.55M | 16:00:00 | ||
Chaozhou Three-circle | 25.47 | 25.72 | 25.10 | +0.02 | +0.08% | 5.99M | 15:56:57 | ||
CITIC Pacific Special Steel | 15.48 | 15.77 | 15.30 | -0.15 | -0.96% | 9.85M | 16:00:00 | ||
CNGR Advanced | 48.80 | 50.06 | 48.70 | -0.59 | -1.20% | 3.83M | 15:57:00 | ||
CNPC Capital | 5.88 | 5.92 | 5.82 | -0.08 | -1.34% | 85.95M | 16:00:00 | ||
East Money Information | 12.35 | 12.48 | 12.26 | -0.10 | -0.80% | 118.81M | 15:57:00 | ||
EVE Energy | 35.94 | 36.99 | 34.83 | +1.67 | +4.87% | 37.30M | 15:57:00 | ||
Faw Car A | 8.76 | 8.88 | 8.74 | -0.06 | -0.68% | 9.62M | 16:00:00 | ||
Ganfeng Lithium A | 34.03 | 34.72 | 33.13 | +0.67 | +2.01% | 29.65M | 16:00:00 | ||
GEM | 5.97 | 6.07 | 5.89 | +0.01 | +0.17% | 73.67M | 15:57:00 | ||
Gf Securities A | 12.88 | 12.95 | 12.82 | -0.02 | -0.16% | 12.61M | 16:00:00 | ||
Goertek Inc | 15.15 | 15.58 | 15.09 | +0.18 | +1.20% | 107.54M | 16:00:00 | ||
Guangdong Kinlong Hardware | 30.05 | 31.19 | 29.34 | -1.11 | -3.56% | 4.60M | 15:57:00 | ||
Guosen Securities | 8.69 | 8.76 | 8.64 | -0.10 | -1.14% | 20.12M | 15:57:00 | ||
Huafon Spandex A | 7.96 | 7.98 | 7.69 | +0.22 | +2.84% | 42.55M | 15:57:00 | ||
Huali Industrial Group Co | 63.42 | 63.86 | 61.91 | +0.70 | +1.12% | 2.50M | 15:56:57 | ||
JA Solar Technology | 14.05 | 14.24 | 13.65 | +0.13 | +0.93% | 52.57M | 15:57:00 | ||
LB | 20.21 | 20.72 | 20.16 | -0.52 | -2.51% | 32.36M | 16:00:00 | ||
Levima Advanced Materials | 15.85 | 16.12 | 15.52 | +0.10 | +0.64% | 3.79M | 15:56:51 | ||
Lingyi iTech Guangdong | 5.19 | 5.27 | 5.17 | -0.05 | -0.95% | 34.85M | 16:00:00 | ||
Meijin Energy A | 6.10 | 6.16 | 6.03 | +0.01 | +0.16% | 23.95M | 15:57:00 | ||
New Material A | 29.43 | 30.15 | 29.00 | +0.06 | +0.20% | 11.13M | 16:00:00 | ||
Ningbo Ginlong Tech | 53.14 | 54.32 | 52.26 | -0.37 | -0.69% | 4.25M | 15:57:00 | ||
Oriental Yuhong A | 13.26 | 13.50 | 12.92 | +0.21 | +1.61% | 67.88M | 16:00:00 | ||
Rongsheng A | 10.93 | 11.10 | 10.85 | -0.01 | -0.09% | 15.71M | 15:56:54 | ||
Shandong Sinocera Func Material | 18.28 | 18.78 | 18.05 | -0.51 | -2.71% | 16.93M | 15:57:00 | ||
Shennan Circuits A | 87.12 | 87.78 | 86.11 | -0.06 | -0.07% | 2.68M | 15:56:57 | ||
Shenwan Hongyuan | 4.58 | 4.60 | 4.51 | +0.03 | +0.66% | 50.01M | 15:56:51 | ||
Shenzhen Inovance Technology | 57.57 | 58.60 | 57.28 | -1.61 | -2.72% | 11.98M | 15:57:00 | ||
Sungrow Power Supply | 96.90 | 98.00 | 94.10 | +1.70 | +1.79% | 16.26M | 15:57:00 | ||
Taigang A | 3.71 | 3.74 | 3.65 | +0.06 | +1.64% | 24.91M | 15:56:51 | ||
Tcl Corp A | 4.83 | 4.93 | 4.76 | -0.01 | -0.21% | 236.97M | 15:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 9.96 | 10.17 | 9.57 | +0.17 | +1.74% | 104.55M | 15:57:00 | ||
Tianqi Lithium A | 39.20 | 40.57 | 37.45 | -1.43 | -3.52% | 80.83M | 15:57:00 | ||
Tianshan Cemen A | 6.57 | 6.59 | 6.43 | +0.03 | +0.46% | 6.85M | 15:56:45 | ||
Tinci Materials A | 20.26 | 20.66 | 19.77 | +0.08 | +0.40% | 30.04M | 16:00:00 | ||
Wujiang Silk A | 10.10 | 10.30 | 10.07 | -0.06 | -0.59% | 12.63M | 16:00:00 | ||
Yunnan Chuangxin New Material | 39.54 | 40.09 | 36.00 | +1.79 | +4.74% | 30.67M | 15:57:00 | ||
Zhenhua Tech A | 51.54 | 53.00 | 51.51 | -1.95 | -3.65% | 17.55M | 16:00:00 | ||
チャイナバンケ A | 6.55 | 6.68 | 6.48 | +0.01 | +0.15% | 192.18M | 16:00:00 | ||
レンズテクノロジー | 13.50 | 13.65 | 13.25 | +0.03 | +0.22% | 39.84M | 15:57:00 | ||
寧徳時代新能源科技 | 193.25 | 194.35 | 187.89 | +3.65 | +1.93% | 16.27M | 15:57:00 | ||
招商局蛇口工業区 | 7.72 | 7.79 | 7.53 | +0.11 | +1.45% | 70.39M | 15:57:00 | ||
浙江三花 | 21.86 | 22.10 | 21.50 | -0.08 | -0.37% | 35.53M | 15:57:00 | ||
濰柴動力 クラスA | 17.53 | 17.89 | 17.45 | -0.26 | -1.46% | 27.49M | 15:56:54 | ||
立訊精密工業 | 28.54 | 29.22 | 28.14 | +0.87 | +3.14% | 123.11M | 16:00:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました