名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.28 | 4.21 | 4.29 | 4.20 | +1.66% | 315.78M | 4.28+1.66% | 24/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.88 | 3.81 | 3.89 | 3.78 | +1.84% | 250.56M | 3.88+1.84% | 24/04 | |
000100 TCL Corp | 4.83 | 4.78 | 4.87 | 4.76 | +1.05% | 242.12M | 4.83+1.05% | 24/04 | |
003816 CGN Power | 4.22 | 4.14 | 4.26 | 4.14 | +1.93% | 124.63M | 4.22+1.93% | 24/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.09 | 4.09 | 4.16 | 4.05 | 0.00% | 98.84M | 4.090.00% | 24/04 |
名前 | 価格 | |
---|---|---|
002601 LB | 20.73 | +1.33 | +6.86%
000034 Digital China Group | 28.70 | +1.74 | +6.45%
002042 Huafu Melange A | 4.17 | +0.25 | +6.38%
000977 IEIT SYSTEMS | 36.81 | +1.88 | +5.38%
000878 Yunnan Copper A | 13.83 | +0.54 | +4.06%
名前 | 価格 | |
---|---|---|
000719 Central China Land Media Co Ltd | 10.27 | -1.03 | -9.12%
300122 Chongqing Zhifei Bio Products | 34.07 | -1.32 | -3.73%
000792 Qinghai Saltlake A | 16.40 | -0.46 | -2.73%
002060 Gd Hydropower A | 4.15 | -0.10 | -2.35%
300244 Zhejiang DiAn Diagnostics Co | 14.15 | -0.25 | -1.74%