金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 329,057
- 始値: 2,316.40
- 日中安値/高値: 2,113.84 - 2,183.89
SZSE Manufacturing
2,114.83
-83.78
-3.81%
SZSE Manufacturing の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aba Chemicals | 5.16 | 6.22 | 5.13 | -0.74 | -12.54% | 35.52M | 16/04 | ||
| Accelink Tech A | 33.98 | 35.81 | 33.89 | -1.43 | -4.04% | 39.78M | 16/04 | ||
| Acrel | 17.16 | 18.32 | 17.12 | -1.27 | -6.89% | 4.45M | 16/04 | ||
| ADAMA | 5.84 | 6.18 | 5.82 | -0.27 | -4.42% | 8.22M | 16/04 | ||
| Addsino | 6.36 | 6.78 | 6.35 | -0.38 | -5.64% | 24.00M | 16/04 | ||
| Advanced A | 8.06 | 8.63 | 8.05 | -0.57 | -6.61% | 23.03M | 16/04 | ||
| Advanced Fiber Resources Zhuhai | 40.06 | 43.17 | 40.04 | -2.90 | -6.75% | 10.06M | 16/04 | ||
| Aecc Aero Engine Control | 17.54 | 18.51 | 17.52 | -0.95 | -5.14% | 11.85M | 16/04 | ||
| Aerospace CH UAV | 14.41 | 15.40 | 14.38 | -1.21 | -7.75% | 17.98M | 16/04 | ||
| Aerospace H Tech A | 7.27 | 7.75 | 7.25 | -0.53 | -6.79% | 18.84M | 16/04 | ||
| Aerospace Intelligent Manufacturing Tech | 13.16 | 14.97 | 12.98 | -1.43 | -9.80% | 12.97M | 16/04 | ||
| Aishida Elec A | 7.43 | 7.62 | 7.43 | -0.82 | -9.94% | 6.65M | 16/04 | ||
| All Winner Technology Co Ltd | 17.04 | 18.17 | 17.03 | -1.20 | -6.58% | 15.94M | 16/04 | ||
| Allmed Medical | 7.07 | 7.89 | 7.04 | -0.53 | -6.97% | 4.97M | 16/04 | ||
| Allwin Telecom A | 3.69 | 3.98 | 3.69 | -0.41 | -10.00% | 4.89M | 16/04 | ||
| Almaden Stock A | 18.92 | 20.27 | 18.81 | -1.39 | -6.84% | 2.95M | 16/04 | ||
| Amoy Diagnostics | 20.17 | 21.72 | 20.10 | -0.28 | -1.37% | 7.36M | 16/04 | ||
| Andon Health A | 40.56 | 41.60 | 39.88 | +0.07 | +0.17% | 14.35M | 16/04 | ||
| Angang Steel A | 2.45 | 2.54 | 2.43 | -0.06 | -2.39% | 58.46M | 16/04 | ||
| Anhui Ankai A | 3.86 | 4.24 | 3.85 | -0.42 | -9.81% | 20.36M | 16/04 | ||
| Anhui Anke BioTech Group | 9.52 | 9.90 | 9.52 | -0.23 | -2.36% | 18.60M | 16/04 | ||
| Anhui ANLI Artificial Leather | 13.74 | 14.88 | 13.45 | -0.30 | -2.14% | 6.39M | 16/04 | ||
| Anhui Coreach | 20.22 | 22.67 | 20.20 | -1.46 | -6.73% | 2.92M | 16/04 | ||
| Anhui Fengxing Resistant Materials | 13.60 | 15.11 | 13.60 | -1.51 | -9.99% | 2.03M | 16/04 | ||
| Anhui Fuhuang Steel Structure | 3.83 | 4.18 | 3.81 | -0.40 | -9.46% | 16.88M | 16/04 | ||
| ANHUI HONGYU WUZHOU Medical | 20.35 | 23.06 | 20.06 | -4.24 | -17.24% | 3.08M | 16/04 | ||
| Anhui Huaertai Chemical | 9.83 | 10.55 | 9.83 | -1.09 | -9.98% | 14.17M | 16/04 | ||
| Anhui Huangshan Capsule | 5.84 | 6.87 | 5.81 | -0.60 | -9.32% | 8.12M | 16/04 | ||
| Anhui Hyea | 12.79 | 14.57 | 12.70 | -1.99 | -13.46% | 1.23M | 16/04 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.70 | 8.11 | 7.67 | -0.34 | -4.23% | 25.46M | 16/04 | ||
| Anhui Korrun | 17.90 | 18.87 | 16.20 | +0.81 | +4.74% | 6.00M | 16/04 | ||
| Anhui Shenjian New Materials Co Ltd | 2.92 | 3.22 | 2.92 | -0.32 | -9.88% | 29.76M | 16/04 | ||
| Anhui Shiny Electronic Technology Co | 9.34 | 10.71 | 9.21 | -1.38 | -12.87% | 6.66M | 16/04 | ||
| Anhui Sunhere Pharma | 11.96 | 12.54 | 11.95 | -0.61 | -4.85% | 3.45M | 16/04 | ||
| Anhui Tatfook Tech | 6.75 | 7.62 | 6.72 | -0.82 | -10.83% | 13.50M | 16/04 | ||
| Anhui Tongguan Copper Foil | 9.22 | 10.13 | 9.17 | -0.98 | -9.61% | 7.50M | 16/04 | ||
| Anhui Tuoshan Heavy Industries | 29.78 | 35.80 | 29.78 | -3.31 | -10.00% | 1.99M | 16/04 | ||
| Anhui Xinbo Aluminum Co | 28.14 | 31.24 | 28.14 | -3.13 | -10.01% | 2.99M | 16/04 | ||
| Anhui Zhongding A | 12.30 | 12.65 | 12.24 | -0.22 | -1.76% | 47.58M | 16/04 | ||
| Anker Innovations | 80.07 | 82.18 | 76.80 | +0.46 | +0.58% | 2.58M | 16/04 | ||
| Annada Titanium A | 8.85 | 9.80 | 8.82 | -0.95 | -9.69% | 6.75M | 16/04 | ||
| Annil | 9.33 | 10.10 | 9.33 | -1.04 | -10.03% | 12.14M | 16/04 | ||
| Anshan Hifichem | 8.61 | 8.88 | 8.00 | +0.03 | +0.35% | 21.64M | 16/04 | ||
| Anshan Senyuan Road Bridge | 8.38 | 10.70 | 8.37 | -1.11 | -11.70% | 29.63M | 16/04 | ||
| Aodong A | 14.23 | 14.54 | 14.18 | -0.20 | -1.39% | 15.14M | 16/04 | ||
| Aoshikang Tech A | 24.54 | 25.95 | 24.49 | -1.15 | -4.48% | 3.87M | 16/04 | ||
| Aotecar New Energy Technology | 2.560 | 2.730 | 2.550 | -0.170 | -6.23% | 88.03M | 16/04 | ||
| Aoto Electronics A | 5.17 | 5.66 | 5.12 | -0.52 | -9.14% | 25.54M | 16/04 | ||
| Apeloa A | 12.90 | 13.29 | 12.88 | -0.11 | -0.85% | 22.04M | 16/04 | ||
| ApicHope Pharmaceutical | 21.65 | 22.98 | 21.58 | -1.14 | -5.00% | 4.50M | 16/04 | ||
| Arawana | 29.31 | 29.98 | 29.30 | -0.65 | -2.17% | 5.97M | 16/04 | ||
| Asia Pacific A | 6.24 | 6.90 | 6.24 | -0.69 | -9.96% | 20.06M | 16/04 | ||
| Asia Potash International Investment Guangzhou | 19.20 | 20.27 | 19.20 | -0.53 | -2.69% | 22.21M | 16/04 | ||
| Asia-Pacific Tech A | 5.73 | 6.15 | 5.70 | -0.45 | -7.28% | 24.35M | 16/04 | ||
| Aucksun A | 7.37 | 8.03 | 7.33 | -0.64 | -7.99% | 26.25M | 16/04 | ||
| Autek China | 16.71 | 17.39 | 16.69 | -0.48 | -2.79% | 10.10M | 16/04 | ||
| Auto Elec Power A | 7.65 | 8.40 | 7.65 | -0.85 | -10.00% | 5.10M | 16/04 | ||
| Avary | 21.30 | 22.10 | 21.22 | -0.84 | -3.79% | 11.19M | 16/04 | ||
| Avic Aircraft A | 20.21 | 20.86 | 20.18 | -0.48 | -2.32% | 13.33M | 16/04 | ||
| AVIC Jonhon Optronic Technology | 32.67 | 33.40 | 32.61 | -0.20 | -0.61% | 20.63M | 16/04 | ||
| Bailing Pharm A | 6.65 | 7.00 | 6.61 | -0.32 | -4.59% | 29.10M | 16/04 | ||
| Baoding Dongli Machinery | 11.47 | 14.70 | 11.40 | -1.84 | -13.82% | 5.33M | 16/04 | ||
| Baoding Heavy Industry Co Ltd | 16.15 | 16.15 | 14.20 | +1.47 | +10.01% | 31.20M | 16/04 | ||
| Baolingbao Bio A | 5.15 | 5.67 | 5.13 | -0.55 | -9.65% | 9.75M | 16/04 | ||
| Baoming | 38.00 | 41.76 | 37.65 | -2.69 | -6.61% | 3.16M | 16/04 | ||
| Baota Industry | 3.83 | 4.22 | 3.83 | -0.43 | -10.09% | 21.63M | 16/04 | ||
| Baotou Dongbao Bio Tech | 4.60 | 4.90 | 4.59 | -0.26 | -5.35% | 8.51M | 16/04 | ||
| Baowu Magnesium Tech | 17.25 | 18.80 | 17.20 | -1.36 | -7.31% | 20.85M | 16/04 | ||
| Batian Ecotypic A | 5.64 | 6.00 | 5.63 | -0.37 | -6.16% | 20.57M | 16/04 | ||
| Bbca A | 5.76 | 6.08 | 5.75 | -0.22 | -3.68% | 15.44M | 16/04 | ||
| Bear Electric | 57.51 | 59.83 | 54.51 | +1.36 | +2.42% | 4.92M | 16/04 | ||
| Beijing Andawell A | 11.95 | 12.50 | 11.60 | -0.83 | -6.50% | 14.66M | 16/04 | ||
| Beijing Bdstar A | 26.39 | 28.60 | 26.38 | -2.38 | -8.27% | 16.04M | 16/04 | ||
| Beijing Beetech | 10.66 | 12.79 | 10.63 | -1.17 | -9.89% | 5.31M | 16/04 | ||
| Beijing Bei | 24.84 | 26.25 | 24.75 | -1.47 | -5.59% | 3.89M | 16/04 | ||
| Beijing Beilu Pharmaceutical | 4.10 | 4.63 | 4.08 | -0.44 | -9.69% | 14.69M | 16/04 | ||
| Beijing Bohui Innovation | 4.87 | 5.44 | 4.66 | +0.23 | +4.96% | 21.36M | 16/04 | ||
| Beijing Chieftainntrol Engineering | 14.09 | 15.34 | 13.61 | -1.24 | -8.09% | 10.15M | 16/04 | ||
| Beijing Cisri Gaona Materials Tech | 15.56 | 17.04 | 15.42 | -0.94 | -5.70% | 31.40M | 16/04 | ||
| Beijing Comens New Materials | 5.48 | 6.31 | 5.45 | -0.42 | -7.12% | 7.47M | 16/04 | ||
| Beijing ConST Instruments Tech | 16.50 | 16.87 | 16.12 | -0.30 | -1.79% | 4.58M | 16/04 | ||
| Beijing Ctrowell Tech | 9.07 | 9.69 | 9.04 | -0.65 | -6.69% | 11.99M | 16/04 | ||
| Beijing Dinghan Tech Co | 5.00 | 5.90 | 4.98 | -0.53 | -9.58% | 16.67M | 16/04 | ||
| Beijing Easpring Material Tech | 44.22 | 47.10 | 43.93 | -3.16 | -6.67% | 50.82M | 16/04 | ||
| Beijing Emerging Eastern Aviation | 24.28 | 27.00 | 24.20 | -2.58 | -9.61% | 4.36M | 16/04 | ||
| Beijing Fuxing Xiaocheng Electronic | 11.38 | 12.54 | 11.07 | -0.75 | -6.18% | 82.21M | 16/04 | ||
| Beijing Hanbang Technology | 3.40 | 3.87 | 3.39 | -0.50 | -12.82% | 12.67M | 16/04 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 25.26 | 28.50 | 25.16 | -3.30 | -11.56% | 1.63M | 16/04 | ||
| Beijing Hezong Science & Tech | 2.41 | 2.85 | 2.40 | -0.51 | -17.47% | 80.94M | 16/04 | ||
| Beijing Highlander Digital Technolo | 6.38 | 7.22 | 6.36 | -0.58 | -8.33% | 22.68M | 16/04 | ||
| Beijing Jiaman Dress | 18.51 | 20.66 | 18.48 | -1.04 | -5.32% | 1.39M | 16/04 | ||
| Beijing Jiaxun Feihong Electrical | 5.44 | 6.05 | 5.43 | -0.59 | -9.78% | 27.58M | 16/04 | ||
| Beijing Leadman Biochemistry | 3.90 | 4.25 | 3.86 | -0.38 | -8.88% | 10.38M | 16/04 | ||
| Beijing LeiKe Defense Tech | 3.81 | 4.23 | 3.81 | -0.42 | -9.93% | 47.19M | 16/04 | ||
| Beijing Liven Technology | 20.41 | 22.24 | 20.41 | -2.27 | -10.01% | 2.04M | 16/04 | ||
| Beijing New Oriental Star Petro Eng | 8.33 | 9.36 | 8.33 | -0.92 | -9.95% | 9.17M | 16/04 | ||
| Beijing New Universal Science | 4.50 | 5.18 | 4.45 | -0.74 | -14.12% | 10.61M | 16/04 | ||
| Beijing Sanju Environmental | 2.05 | 2.28 | 2.05 | -0.25 | -10.87% | 40.95M | 16/04 | ||
| Beijing Science Sun Pharma | 7.00 | 7.49 | 6.90 | -0.50 | -6.67% | 4.77M | 16/04 | ||
| Beijing Shouhang Resou Saving A | 1.81 | 1.97 | 1.81 | -0.18 | -9.04% | 52.26M | 16/04 | ||
| Beijing Sojo Electric | 5.31 | 5.70 | 5.16 | -0.47 | -8.13% | 24.05M | 16/04 | ||
| Beijing StarNeto | 18.12 | 19.61 | 17.83 | -1.69 | -8.53% | 8.64M | 16/04 | ||
| Beijing Strong Biotech | 16.95 | 17.87 | 16.90 | -0.68 | -3.86% | 4.71M | 16/04 | ||
| Beijing Toread Outdoor Product | 4.20 | 4.63 | 4.15 | -0.46 | -9.87% | 23.58M | 16/04 | ||
| Beijing Wkw Automotive Parts A | 2.970 | 3.210 | 2.960 | -0.230 | -7.19% | 39.59M | 16/04 | ||
| Beijing Xinleineng Technology | 7.94 | 8.59 | 7.91 | -0.67 | -7.78% | 14.36M | 16/04 | ||
| Beingmate A | 2.66 | 2.89 | 2.66 | -0.30 | -10.13% | 35.53M | 16/04 | ||
| Bengang Steel A | 3.33 | 3.54 | 3.33 | -0.18 | -5.13% | 19.44M | 16/04 | ||
| Betta Pharma | 36.21 | 38.35 | 36.21 | -1.40 | -3.72% | 6.36M | 16/04 | ||
| Bichamp Cutting | 15.47 | 16.98 | 15.40 | -0.91 | -5.56% | 3.31M | 16/04 | ||
| BIEM.L .FDLKK Garment | 29.21 | 29.71 | 29.18 | -0.30 | -1.02% | 2.54M | 16/04 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 3.65 | 4.02 | 3.65 | -0.41 | -10.10% | 27.97M | 16/04 | ||
| Binhai Energy A | 7.84 | 7.97 | 7.24 | -0.16 | -2.00% | 4.91M | 16/04 | ||
| Bisen Smart Access | 10.73 | 13.53 | 10.72 | -1.46 | -11.98% | 4.36M | 16/04 | ||
| Bj Centergate A | 3.70 | 4.11 | 3.70 | -0.41 | -9.98% | 20.33M | 16/04 | ||
| Bj Creative A | 4.50 | 5.00 | 4.49 | -0.49 | -9.82% | 11.86M | 16/04 | ||
| Bj Lier Mat A | 3.15 | 3.42 | 3.15 | -0.27 | -7.89% | 24.54M | 16/04 | ||
| Bj Unistrong A | 5.59 | 6.34 | 5.59 | -0.62 | -9.98% | 24.72M | 16/04 | ||
| Blivex Energy Tech | 0.800 | 1.080 | 0.790 | -0.140 | -14.89% | 257.49M | 16/04 | ||
| Blue Sail Medical A | 5.01 | 5.28 | 5.00 | -0.30 | -5.65% | 11.17M | 16/04 | ||
| Boai NKY Pharmaceuticals Ltd | 20.51 | 21.09 | 19.90 | -0.20 | -0.97% | 9.83M | 16/04 | ||
| BOEテクノロジーグループ | 4.22 | 4.31 | 4.21 | -0.08 | -1.86% | 388.15M | 16/04 | ||
| Bosun Tools A | 5.59 | 5.97 | 5.54 | -0.57 | -9.25% | 16.50M | 16/04 | ||
| Boyun New Mat A | 5.58 | 6.23 | 5.58 | -0.62 | -10.00% | 14.65M | 16/04 | ||
| Broad-Ocean A | 4.83 | 5.04 | 4.82 | -0.20 | -3.98% | 26.66M | 16/04 | ||
| Broadex Tech | 20.70 | 22.70 | 20.65 | -1.79 | -7.96% | 15.99M | 16/04 | ||
| Brother Enterpri A | 3.12 | 3.38 | 3.12 | -0.35 | -10.09% | 25.97M | 16/04 | ||
| Bsm Chemical | 15.00 | 15.80 | 13.92 | +0.53 | +3.66% | 8.95M | 16/04 | ||
| By health | 15.97 | 16.40 | 15.96 | +0.02 | +0.13% | 16.72M | 16/04 | ||
| BYD A | 211.63 | 215.35 | 210.71 | -1.99 | -0.93% | 9.83M | 16/04 | ||
| C&S Paper A | 7.83 | 8.11 | 7.82 | -0.18 | -2.25% | 10.25M | 16/04 | ||
| Caina Technology | 20.41 | 21.79 | 20.40 | -1.54 | -7.02% | 4.26M | 16/04 | ||
| Camelot Electronics Technology | 13.69 | 16.98 | 13.68 | -1.91 | -12.24% | 4.89M | 16/04 | ||
| Canmax Tech | 18.66 | 19.80 | 18.63 | -1.12 | -5.66% | 12.80M | 16/04 | ||
| Canny Elevator A | 6.67 | 6.99 | 6.65 | -0.33 | -4.71% | 14.21M | 16/04 | ||
| Castech Inc A | 24.76 | 26.10 | 24.72 | -1.18 | -4.55% | 14.17M | 16/04 | ||
| Ce Link | 10.50 | 11.56 | 10.46 | -1.20 | -10.26% | 4.22M | 16/04 | ||
| Cecep Environmental Protection Equipment | 6.03 | 6.51 | 6.00 | -0.45 | -6.94% | 8.10M | 16/04 | ||
| Ceepower | 4.04 | 4.99 | 4.00 | -0.57 | -12.36% | 16.49M | 16/04 | ||
| CGN Nuclear Technology Development | 7.24 | 7.37 | 6.55 | +0.41 | +6.00% | 51.68M | 16/04 | ||
| Chacha Food | 32.84 | 34.23 | 32.80 | -1.13 | -3.33% | 3.77M | 16/04 | ||
| Chang Lan Electric | 12.50 | 13.14 | 12.47 | -0.76 | -5.73% | 3.45M | 16/04 | ||
| Changan Auto A | 16.52 | 17.76 | 16.50 | -1.37 | -7.66% | 260.37M | 16/04 | ||
| Changbao Steel A | 6.33 | 6.62 | 6.33 | -0.23 | -3.51% | 24.97M | 16/04 | ||
| Changchai A | 4.68 | 5.14 | 4.68 | -0.52 | -10.00% | 23.56M | 16/04 | ||
| Changchun High A | 120.88 | 123.38 | 120.02 | -0.04 | -0.03% | 5.77M | 16/04 | ||
| Changchun Zhiyuan New Energy Equipment Co | 26.02 | 29.02 | 25.78 | -2.90 | -10.03% | 4.20M | 16/04 | ||
| Changgao Group A | 6.15 | 6.56 | 6.10 | -0.39 | -5.96% | 16.45M | 16/04 | ||
| Changhong Meiling | 9.17 | 9.40 | 8.94 | -0.06 | -0.65% | 31.56M | 16/04 | ||
| Changjiang Pharmaceutical | 3.46 | 4.00 | 3.45 | -0.66 | -16.02% | 16.17M | 16/04 | ||
| Changqing Chem A | 4.98 | 5.27 | 4.97 | -0.30 | -5.68% | 7.96M | 16/04 | ||
| Changsha DIALINE New Material | 9.89 | 10.74 | 9.86 | -0.91 | -8.43% | 5.92M | 16/04 | ||
| Changsha Jingjia Microelectronics | 60.03 | 64.85 | 60.00 | -4.06 | -6.34% | 10.66M | 16/04 | ||
| Changshu Ruite Electric | 6.49 | 7.86 | 6.46 | -0.89 | -12.06% | 8.45M | 16/04 | ||
| Changshu Tianyin Electromechan | 11.43 | 13.55 | 11.20 | -1.53 | -11.81% | 30.40M | 16/04 | ||
| Changyu-A A | 26.69 | 27.23 | 25.62 | +0.75 | +2.89% | 10.06M | 16/04 | ||
| Changzhou Tiansheng New Materials | 4.26 | 4.93 | 4.23 | -0.62 | -12.71% | 25.81M | 16/04 | ||
| Changzhou Xiangming Intelligent | 13.63 | 16.45 | 13.62 | -1.37 | -9.13% | 2.35M | 16/04 | ||
| Changzhou Zhongying Science Technology Co | 28.52 | 33.50 | 27.36 | -2.36 | -7.64% | 2.26M | 16/04 | ||
| Chaohua Tech A | 2.23 | 2.38 | 2.23 | -0.25 | -10.08% | 18.43M | 16/04 | ||
| Chaozhou Three-circle | 24.37 | 24.72 | 24.01 | +0.08 | +0.33% | 14.22M | 16/04 | ||
| Chen Ke Ming Food Manufacturing | 6.74 | 7.15 | 6.71 | -0.41 | -5.73% | 4.50M | 16/04 | ||
| Chengda Pharmaceuticals | 17.49 | 18.84 | 17.41 | -1.40 | -7.41% | 2.05M | 16/04 | ||
| Chengde Lolo A | 8.54 | 8.67 | 8.43 | +0.03 | +0.35% | 16.96M | 16/04 | ||
| Chengdu ALD Aviation | 11.61 | 13.27 | 11.58 | -1.09 | -8.58% | 6.07M | 16/04 | ||
| Chengdu CORPRO Technology Co Ltd | 13.76 | 15.49 | 13.70 | -1.74 | -11.23% | 20.36M | 16/04 | ||
| Chengdu Dahongli | 11.20 | 14.89 | 11.10 | -2.48 | -18.13% | 3.50M | 16/04 | ||
| Chengdu Galaxy Magnets | 15.18 | 16.91 | 15.06 | -1.04 | -6.41% | 16.26M | 16/04 | ||
| Chengdu Guibao Science Tech | 14.07 | 14.91 | 13.80 | -0.88 | -5.89% | 10.62M | 16/04 | ||
| Chengdu Huaqi Houpu | 8.40 | 10.11 | 8.29 | -1.00 | -10.64% | 10.61M | 16/04 | ||
| Chengdu Kanghong Pharma | 16.89 | 17.61 | 16.82 | -0.11 | -0.65% | 8.49M | 16/04 | ||
| Chengdu Qushui Science and | 26.64 | 32.22 | 26.39 | -2.54 | -8.71% | 706.38K | 16/04 | ||
| Chengdu Rainbow | 13.97 | 14.88 | 13.86 | -1.18 | -7.79% | 4.54M | 16/04 | ||
| Chengdu RML Technology Co | 42.88 | 45.13 | 42.79 | -2.27 | -5.03% | 2.68M | 16/04 | ||
| Chengdu Shengbang Seals | 31.46 | 36.59 | 31.30 | -2.64 | -7.74% | 1.54M | 16/04 | ||
| Chengdu Spaceon | 15.19 | 16.10 | 15.18 | -0.89 | -5.54% | 3.64M | 16/04 | ||
| Chengdu Tianjian Tech | 22.76 | 25.00 | 22.73 | -2.50 | -9.90% | 2.49M | 16/04 | ||
| Chengdu Wintrue Holding | 7.65 | 8.00 | 7.64 | -0.22 | -2.80% | 13.81M | 16/04 | ||
| Chengdu Xiling Power A | 8.01 | 9.48 | 7.66 | -0.68 | -7.83% | 6.02M | 16/04 | ||
| Chenguang Biotech Group | 9.13 | 9.81 | 9.11 | -0.36 | -3.79% | 7.85M | 16/04 | ||
| Chengzhi A | 6.86 | 7.17 | 6.83 | -0.23 | -3.24% | 21.36M | 16/04 | ||
| Chengzhou Nrb A | 7.20 | 7.85 | 7.20 | -0.80 | -10.00% | 28.03M | 16/04 | ||
| Chenming Paper A | 3.72 | 3.72 | 3.42 | +0.34 | +10.06% | 70.93M | 16/04 | ||
| China Harzone Industry | 6.23 | 6.88 | 6.22 | -0.33 | -5.03% | 26.37M | 16/04 | ||
| China Leadshine | 15.54 | 16.45 | 15.54 | -0.83 | -5.07% | 5.90M | 16/04 | ||
| China Railway Prefabricated Construction | 19.09 | 19.30 | 16.35 | +2.89 | +17.84% | 65.68M | 16/04 | ||
| China Resources Boya Bio pharmaceutical | 30.90 | 31.31 | 30.31 | +0.29 | +0.95% | 8.93M | 16/04 | ||
| China Resources Chemical Innovative Materials | 8.95 | 9.25 | 8.92 | -0.29 | -3.14% | 3.37M | 16/04 | ||
| China Western Power Industrial A | 2.260 | 2.480 | 2.260 | -0.250 | -9.96% | 49.92M | 16/04 | ||
| Chongqing Baiya | 16.92 | 17.51 | 16.91 | -0.35 | -2.03% | 1.97M | 16/04 | ||
| Chongqing Changjiang River Moulding Material | 20.87 | 23.58 | 20.02 | -1.34 | -6.03% | 3.28M | 16/04 | ||
| Chongqing Fuling Zhacai | 12.62 | 13.02 | 12.60 | -0.19 | -1.48% | 12.78M | 16/04 | ||
| Chongqing Landai Powertrain | 4.07 | 4.86 | 4.07 | -0.45 | -9.96% | 20.97M | 16/04 | ||
| Chongqing Lummy Pharmaceutical | 2.45 | 2.74 | 2.45 | -0.31 | -11.23% | 22.96M | 16/04 | ||
| Chongqing Pharscin Pharma | 12.24 | 13.10 | 12.21 | -0.82 | -6.28% | 2.98M | 16/04 | ||
| Chongqing Shunbo | 7.69 | 9.55 | 7.69 | -0.85 | -9.95% | 4.69M | 16/04 | ||
| Chongqing VDL Electronics | 27.74 | 31.00 | 27.20 | -4.00 | -12.60% | 3.88M | 16/04 | ||
| Chongqing Yuxin Pingrui Electronic | 20.05 | 22.90 | 19.67 | -2.84 | -12.41% | 1.71M | 16/04 | ||
| Chongqing Zhifei Bio Products | 41.88 | 43.10 | 41.15 | +0.39 | +0.94% | 25.11M | 16/04 | ||
| Chow Tai Seng Jewellery | 17.85 | 18.89 | 17.82 | -0.74 | -3.98% | 10.37M | 16/04 | ||
| CHTC Helon | 2.40 | 2.65 | 2.40 | -0.27 | -10.11% | 25.58M | 16/04 | ||
| Chunxing Pre Mec A | 3.30 | 3.65 | 3.29 | -0.36 | -9.84% | 32.81M | 16/04 | ||
| Chutian Dragon Co | 10.81 | 11.66 | 10.79 | -0.88 | -7.53% | 7.45M | 16/04 | ||
| CIMC Vehicles Group Co | 9.98 | 10.27 | 9.04 | +0.53 | +5.61% | 59.72M | 16/04 | ||
| CITIC Pacific Special Steel | 15.38 | 15.68 | 15.21 | 0.00 | 0.00% | 15.64M | 16/04 | ||
| Clou Elect A | 3.72 | 4.03 | 3.70 | -0.30 | -7.46% | 25.76M | 16/04 | ||
| Cn Eagle Electro A | 6.43 | 7.09 | 6.43 | -0.71 | -9.94% | 20.30M | 16/04 | ||
| CNGR Advanced | 51.18 | 56.36 | 51.13 | -2.96 | -5.47% | 5.00M | 16/04 | ||
| Cnnc Hua Yuan A | 3.59 | 3.83 | 3.56 | -0.36 | -9.11% | 186.36M | 16/04 | ||
| Cofoe Medical Technology | 33.97 | 35.01 | 33.80 | -0.98 | -2.80% | 1.30M | 16/04 | ||
| Colibri Tech | 12.78 | 14.20 | 12.78 | -1.42 | -10.00% | 16.96M | 16/04 | ||
| Comfort Sci Tech A | 6.68 | 7.06 | 6.54 | -0.34 | -4.84% | 15.03M | 16/04 | ||
| Comix Group A | 4.88 | 5.30 | 4.81 | -0.36 | -6.87% | 14.14M | 16/04 | ||
| Contec Medical | 15.03 | 15.90 | 14.99 | -0.78 | -4.93% | 2.88M | 16/04 | ||
| Cosonic Intelligent | 11.67 | 12.55 | 11.60 | -0.90 | -7.16% | 10.60M | 16/04 | ||
| Costar Co | 13.48 | 14.88 | 13.48 | -1.50 | -10.01% | 12.78M | 16/04 | ||
| Cpt Tech Group A | 2.220 | 2.450 | 2.210 | -0.240 | -9.76% | 70.30M | 16/04 | ||
| Cr Sanjiu A | 56.80 | 58.49 | 56.02 | +0.26 | +0.46% | 7.87M | 16/04 | ||
| Crastal Tech | 9.37 | 9.99 | 7.88 | +0.15 | +1.63% | 25.89M | 16/04 | ||
| Cre8 Direct Ningbo | 7.28 | 8.20 | 7.25 | -0.98 | -11.86% | 7.20M | 16/04 | ||
| Crystal Optech A | 13.39 | 13.88 | 13.22 | -0.57 | -4.08% | 62.05M | 16/04 | ||
| Cs Zoomlion A | 9.06 | 9.23 | 8.95 | -0.19 | -2.05% | 61.98M | 16/04 | ||
| Csg Holding A | 5.53 | 5.65 | 5.50 | -0.11 | -1.95% | 17.98M | 16/04 | ||
| Csg Smart Science | 4.97 | 5.55 | 4.95 | -0.54 | -9.80% | 14.58M | 16/04 | ||
| CSPC Innovation | 36.14 | 37.32 | 35.06 | -1.12 | -3.01% | 11.86M | 16/04 | ||
| D O Home Collection | 3.37 | 4.13 | 3.37 | -0.37 | -9.89% | 11.60M | 16/04 | ||
| Da An Gene A | 7.30 | 7.50 | 7.29 | -0.15 | -2.01% | 12.79M | 16/04 | ||
| Dahua Tech A | 17.59 | 18.25 | 17.55 | -1.02 | -5.48% | 65.27M | 16/04 | ||
| Dajin Heavy Ind A | 19.19 | 20.49 | 19.16 | -1.27 | -6.21% | 17.18M | 16/04 | ||
| Dali Technology A | 12.91 | 14.00 | 12.86 | -0.87 | -6.31% | 9.60M | 16/04 | ||
| Dalian Demaishi Precision Technology Co | 10.71 | 12.98 | 10.59 | -1.36 | -11.27% | 9.80M | 16/04 | ||
| Dalian Huarui Heavy Industry A | 4.55 | 4.77 | 4.52 | -0.21 | -4.41% | 31.62M | 16/04 | ||
| Dalian Insulator A | 6.31 | 6.80 | 6.31 | -0.53 | -7.75% | 11.81M | 16/04 | ||
| Dalian Zhiyun Automation | 5.91 | 6.46 | 5.73 | -0.71 | -10.73% | 19.46M | 16/04 | ||
| Daodaoquan Grain Oil | 7.05 | 7.61 | 6.99 | -0.65 | -8.44% | 8.82M | 16/04 | ||
| Daqing Huake A | 12.62 | 13.75 | 12.62 | -1.37 | -9.79% | 3.20M | 16/04 | ||
| Dare Tech A | 6.43 | 6.84 | 6.39 | -0.39 | -5.72% | 7.47M | 16/04 | ||
| DBG Tech A | 27.26 | 27.96 | 25.70 | +0.75 | +2.83% | 74.62M | 16/04 | ||
| De Rucci Healthy Sleep | 31.87 | 32.22 | 31.21 | -0.23 | -0.72% | 1.06M | 16/04 | ||
| Dehua Tb A | 9.45 | 9.70 | 9.43 | -0.18 | -1.87% | 9.76M | 16/04 | ||
| Deli Glass A | 3.85 | 4.20 | 3.85 | -0.43 | -10.05% | 6.12M | 16/04 | ||
| Delisi Food A | 3.73 | 4.07 | 3.71 | -0.35 | -8.58% | 15.50M | 16/04 | ||
| Der International Home Furnish A | 4.04 | 4.39 | 4.04 | -0.45 | -10.02% | 9.11M | 16/04 | ||
| Deren Electronic A | 5.85 | 6.94 | 5.85 | -0.65 | -10.00% | 29.16M | 16/04 | ||
| Desay A | 21.31 | 22.19 | 21.30 | -0.97 | -4.35% | 4.90M | 16/04 | ||
| Dezhan HealthCare | 2.61 | 2.90 | 2.61 | -0.29 | -10.00% | 53.59M | 16/04 | ||
| Dezhou United Petroleum Tech | 13.55 | 14.59 | 13.47 | -1.47 | -9.79% | 7.12M | 16/04 | ||
| Dfd Chemical A | 13.39 | 14.28 | 13.38 | -0.83 | -5.84% | 34.29M | 16/04 | ||
| Dianguang Explosion-proof Tech | 6.41 | 7.09 | 6.40 | -0.70 | -9.85% | 14.96M | 16/04 | ||
| Dirui Industrial | 21.88 | 23.09 | 21.40 | -1.61 | -6.85% | 6.77M | 16/04 | ||
| Dk Electronic | 50.91 | 52.24 | 49.40 | -1.46 | -2.79% | 5.13M | 16/04 | ||
| Dmegc Magnetics A | 13.66 | 14.27 | 13.64 | -0.52 | -3.67% | 16.14M | 16/04 | ||
| Dnake Xiamen | 7.83 | 8.70 | 7.81 | -0.91 | -10.41% | 10.08M | 16/04 | ||
| Dongfang Precisn A | 5.86 | 6.41 | 5.86 | -0.42 | -6.69% | 66.32M | 16/04 | ||
| Dongguan Aohai | 28.16 | 29.68 | 27.96 | -1.68 | -5.63% | 3.09M | 16/04 | ||
| Dongguan Chitwing | 22.51 | 24.79 | 22.51 | -2.50 | -10.00% | 9.50M | 16/04 | ||
| Dongguan Eontec | 4.30 | 5.65 | 4.29 | -0.81 | -15.85% | 29.19M | 16/04 | ||
| Dongguan Golden Sun | 17.48 | 19.17 | 17.00 | -1.94 | -9.99% | 6.70M | 16/04 | ||
| Dongguan Kingsun Optoelectron A | 2.00 | 2.15 | 1.99 | -0.11 | -5.21% | 27.96M | 16/04 | ||
| Dongguan Mentech Optical | 20.91 | 23.38 | 20.89 | -2.30 | -9.91% | 22.52M | 16/04 | ||
| Dongguan Tarry Electronics Co | 33.06 | 34.50 | 32.50 | -1.59 | -4.59% | 616.00K | 16/04 | ||
| Dongguan Yiheda Automation Co | 21.91 | 23.49 | 21.88 | -1.51 | -6.45% | 8.49M | 16/04 | ||
| DongHua Testing Tech | 39.45 | 41.70 | 37.10 | -1.16 | -2.86% | 2.67M | 16/04 | ||
| Dongjiang Environmental A | 4.09 | 4.36 | 4.08 | -0.32 | -7.26% | 13.06M | 16/04 | ||
| Doright Co | 10.32 | 11.95 | 10.22 | -1.55 | -13.06% | 3.58M | 16/04 | ||
| Double Elephant A | 13.30 | 14.80 | 13.20 | -0.37 | -2.71% | 16.80M | 16/04 | ||
| Double Medical Tech | 28.93 | 30.63 | 28.60 | -1.62 | -5.30% | 2.64M | 16/04 | ||
| Doublestar A | 4.05 | 4.38 | 4.02 | -0.40 | -8.99% | 34.36M | 16/04 | ||
| Ductile Pipes A | 3.84 | 3.94 | 3.83 | -0.07 | -1.79% | 57.71M | 16/04 | ||
| Dun'An Environ A | 10.93 | 11.32 | 10.80 | -0.14 | -1.26% | 15.99M | 16/04 | ||
| Dymatic Chemical A | 4.68 | 5.17 | 4.67 | -0.50 | -9.65% | 7.89M | 16/04 | ||
| Eaglerise Electric A | 15.87 | 16.30 | 15.56 | +0.75 | +4.96% | 35.86M | 16/04 | ||
| East Group | 5.46 | 5.79 | 5.45 | -0.34 | -5.86% | 19.47M | 16/04 | ||
| East Steel Tower A | 7.30 | 7.63 | 7.27 | -0.23 | -3.05% | 13.73M | 16/04 | ||
| Eastcompeace A | 7.98 | 8.43 | 7.97 | -0.45 | -5.34% | 10.53M | 16/04 | ||
| Echom Sci&Tech A | 5.31 | 5.86 | 5.00 | -0.11 | -2.03% | 77.26M | 16/04 | ||
| Edan Instruments Inc | 9.01 | 9.74 | 8.98 | -0.69 | -7.11% | 12.02M | 16/04 | ||
| Edifier Technology Co Ltd | 11.21 | 11.94 | 11.18 | -0.60 | -5.08% | 16.60M | 16/04 | ||
| Electric Connector | 38.38 | 40.19 | 37.89 | -1.46 | -3.67% | 6.58M | 16/04 | ||
| Elite Color | 6.07 | 6.75 | 6.07 | -0.67 | -9.94% | 8.23M | 16/04 | ||
| Entive Smart | 30.29 | 30.75 | 25.11 | +2.90 | +10.59% | 8.48M | 16/04 | ||
| Eoptolink Tech | 68.30 | 71.99 | 67.40 | -2.53 | -3.57% | 31.77M | 16/04 | ||
| Era | 4.37 | 4.71 | 4.32 | -0.38 | -8.00% | 28.05M | 16/04 | ||
| Essence Fastening Systems Shanghai Co | 28.77 | 31.56 | 28.50 | -2.83 | -8.96% | 1.57M | 16/04 | ||
| EST Tools | 20.24 | 21.65 | 19.80 | -1.51 | -6.94% | 2.66M | 16/04 | ||
| EVE Energy | 35.66 | 37.02 | 35.63 | -1.35 | -3.65% | 20.15M | 16/04 | ||
| Everjoy Health | 3.28 | 3.56 | 3.26 | -0.28 | -7.87% | 17.30M | 16/04 | ||
| Fangda A | 3.79 | 3.94 | 3.75 | -0.16 | -4.05% | 8.21M | 16/04 | ||
| Faw Car A | 8.74 | 9.09 | 8.71 | -0.31 | -3.42% | 18.97M | 16/04 | ||
| Fawer Automotive A | 5.13 | 5.28 | 5.11 | -0.11 | -2.10% | 16.27M | 16/04 | ||
| Feilong Auto Components | 10.66 | 11.24 | 10.59 | -0.91 | -7.87% | 35.48M | 16/04 | ||
| Fenghua Adv A | 11.19 | 11.49 | 11.03 | -0.15 | -1.32% | 14.96M | 16/04 | ||
| Fenghuo Elec A | 6.29 | 6.82 | 6.28 | -0.56 | -8.18% | 13.63M | 16/04 | ||
| Fengyuan Phar A | 7.04 | 7.51 | 7.03 | -0.48 | -6.38% | 9.46M | 16/04 | ||
| Fibocom Wireless | 14.40 | 15.54 | 14.38 | -1.00 | -6.49% | 20.49M | 16/04 | ||
| Fj Nanping Sun A | 5.47 | 5.81 | 5.46 | -0.38 | -6.50% | 14.60M | 16/04 | ||
| Focus Hotmelt | 26.21 | 27.15 | 26.01 | -1.29 | -4.69% | 1.29M | 16/04 | ||
| Focus Lightings Tech | 8.05 | 8.70 | 8.03 | -0.65 | -7.47% | 14.31M | 16/04 | ||
| Foryou | 27.61 | 29.02 | 27.61 | -1.42 | -4.89% | 9.89M | 16/04 | ||
| Foshan Golden Milky Way Equipment | 37.81 | 43.80 | 37.77 | -6.09 | -13.87% | 1.74M | 16/04 | ||
| Foshan Light A | 4.99 | 5.36 | 4.97 | -0.37 | -6.90% | 24.76M | 16/04 | ||
| Founder Motor A | 4.81 | 5.30 | 4.81 | -0.53 | -9.93% | 25.13M | 16/04 | ||
| Fspg Hi-Tech A | 3.69 | 3.99 | 3.67 | -0.31 | -7.75% | 24.90M | 16/04 | ||
| Fuan Pharmaceutical Group Co | 3.43 | 3.73 | 3.41 | -0.26 | -7.05% | 31.18M | 16/04 | ||
| Fuanna A | 10.70 | 11.03 | 10.63 | -0.26 | -2.37% | 7.34M | 16/04 | ||
| Fujian Acetron New Materials | 15.89 | 17.89 | 15.85 | -1.90 | -10.68% | 4.27M | 16/04 | ||
| Fujian Green Pine Co Ltd | 3.23 | 3.52 | 3.21 | -0.32 | -9.01% | 12.50M | 16/04 | ||
| Fujian Nebula Electronics | 17.15 | 20.00 | 17.14 | -3.38 | -16.46% | 6.43M | 16/04 | ||
| Fujian SBS Zipper Science Tech | 4.91 | 5.40 | 4.91 | -0.54 | -9.91% | 8.22M | 16/04 | ||
| Fujian Snowman A | 5.92 | 6.50 | 5.86 | -0.54 | -8.36% | 20.38M | 16/04 | ||
| Fujian Superpipe | 1.40 | 1.59 | 1.38 | -0.21 | -13.04% | 37.71M | 16/04 | ||
| Fujian Yongan Forestry | 5.00 | 5.54 | 4.99 | -0.54 | -9.75% | 18.42M | 16/04 | ||
| Fujian Yuanli Active Carbon | 15.06 | 15.96 | 15.00 | -0.64 | -4.08% | 7.30M | 16/04 | ||
| Fujian Yuanxiang New Materials | 19.10 | 21.32 | 18.79 | -2.52 | -11.66% | 1.02M | 16/04 | ||
| Fujiansunter Pharma | 14.84 | 16.32 | 14.72 | -1.53 | -9.35% | 3.01M | 16/04 | ||
| Fullink Technology | 17.12 | 21.70 | 17.00 | -2.59 | -13.14% | 4.25M | 16/04 | ||
| Funeng Oriental Equipment Technology | 3.48 | 4.16 | 3.46 | -0.47 | -11.90% | 29.48M | 16/04 | ||
| Fuxin Dare Automotive Parts | 13.43 | 14.46 | 13.13 | -1.10 | -7.57% | 8.55M | 16/04 | ||
| Gan Yuan Foods Co Ltd | 89.30 | 90.50 | 87.81 | -0.47 | -0.52% | 569.38K | 16/04 | ||
| Ganfeng Lithium A | 36.65 | 38.50 | 36.60 | -2.12 | -5.47% | 26.88M | 16/04 | ||
| Gansu Dayu Water saving Group | 3.46 | 3.76 | 3.46 | -0.32 | -8.47% | 14.03M | 16/04 | ||
| Gansu Golden Glass Tech | 12.65 | 16.42 | 12.26 | -2.41 | -16.00% | 22.31M | 16/04 | ||
| Gansu Longshenrongfa Pharma | 7.13 | 7.70 | 7.09 | -0.58 | -7.52% | 8.12M | 16/04 | ||
| Gansu Yatai Industrial Development | 3.16 | 3.16 | 3.16 | -0.35 | -9.97% | 3.90M | 16/04 | ||
| Ganzhou Tengyuan Cobalt New | 37.94 | 39.57 | 37.76 | -1.50 | -3.80% | 4.86M | 16/04 | ||
| GCL System | 2.35 | 2.46 | 2.34 | -0.09 | -3.69% | 63.00M | 16/04 | ||
| Gd Chj Industry A | 6.16 | 6.68 | 6.13 | -0.54 | -8.06% | 23.32M | 16/04 | ||
| Gd Guanghong A | 5.58 | 5.90 | 5.41 | -0.39 | -6.53% | 12.97M | 16/04 | ||
| Gd Hongtu Tech A | 11.08 | 11.91 | 11.06 | -0.74 | -6.26% | 9.15M | 16/04 | ||
| Gd Jingyi Metal A | 7.89 | 8.19 | 7.69 | -0.65 | -7.61% | 26.38M | 16/04 | ||
| Gd Wedge A | 10.28 | 11.30 | 10.20 | -0.63 | -5.78% | 4.99M | 16/04 | ||
| GEM | 6.01 | 6.33 | 5.99 | -0.32 | -5.06% | 151.17M | 16/04 | ||
| Gemac Engineering Machinery Co | 8.51 | 9.19 | 8.50 | -0.92 | -9.76% | 10.77M | 16/04 | ||
| Genbyte | 37.37 | 40.36 | 36.70 | -2.23 | -5.63% | 1.57M | 16/04 | ||
| General Elevator | 5.77 | 6.34 | 5.43 | -0.92 | -13.75% | 26.89M | 16/04 | ||
| Geron | 11.75 | 12.38 | 11.57 | -0.17 | -1.43% | 8.94M | 16/04 | ||
| GHT A | 10.72 | 11.87 | 10.71 | -1.24 | -10.37% | 8.58M | 16/04 | ||
| GKG Precision Machine | 22.53 | 25.28 | 22.45 | -3.01 | -11.79% | 2.57M | 16/04 | ||
| Glory Med A | 2.53 | 2.79 | 2.52 | -0.25 | -8.99% | 20.51M | 16/04 | ||
| Goertek Inc | 14.79 | 15.23 | 14.72 | -0.46 | -3.02% | 51.16M | 16/04 | ||
| Goke Microelectronics | 43.40 | 45.98 | 43.40 | -2.80 | -6.06% | 4.17M | 16/04 | ||
| Goldcup Elec A | 10.10 | 10.42 | 10.04 | -0.29 | -2.79% | 19.48M | 16/04 | ||
| Golden Horse A | 15.23 | 16.78 | 15.20 | -1.17 | -7.13% | 33.47M | 16/04 | ||
| Goldenmax International Tech A | 5.57 | 6.19 | 5.57 | -0.62 | -10.02% | 13.43M | 16/04 | ||
| Goldlok Toys A | 2.74 | 2.98 | 2.74 | -0.30 | -9.87% | 23.33M | 16/04 | ||
| Goody Science Tech | 4.21 | 4.76 | 4.16 | -0.32 | -7.06% | 7.28M | 16/04 | ||
| Gospell Digital | 6.89 | 7.33 | 6.89 | -0.77 | -10.05% | 5.65M | 16/04 | ||
| Gotion High tech | 18.16 | 19.12 | 18.14 | -1.01 | -5.27% | 26.08M | 16/04 | ||
| Goworld A | 7.33 | 7.73 | 7.30 | -0.45 | -5.78% | 11.87M | 16/04 | ||
| Gpro Titanium A | 2.05 | 2.17 | 2.05 | -0.23 | -10.09% | 10.87M | 16/04 | ||
| Great Southeast A | 2.160 | 2.400 | 2.160 | -0.240 | -10.00% | 29.77M | 16/04 | ||
| Great Star Ind A | 26.72 | 27.50 | 26.70 | -0.52 | -1.91% | 12.61M | 16/04 | ||
| Great Wall Com A | 8.72 | 9.18 | 8.70 | -0.41 | -4.49% | 41.72M | 16/04 | ||
| Greatoo A | 3.010 | 3.220 | 3.000 | -0.220 | -6.81% | 75.25M | 16/04 | ||
| GRG Banking Equipment | 11.69 | 12.08 | 11.65 | -0.31 | -2.58% | 25.04M | 16/04 | ||
| Guang Zhou Huayan Precision Machinery | 20.97 | 23.99 | 20.85 | -2.99 | -12.48% | 2.86M | 16/04 | ||
| Guangdong Anjubao Digital Tech | 2.97 | 3.77 | 2.95 | -0.39 | -11.61% | 18.12M | 16/04 | ||
| Guangdong AVCiT Technology Holding | 28.24 | 31.40 | 27.85 | -2.70 | -8.73% | 2.86M | 16/04 | ||
| Guangdong Biolight Meditech | 6.00 | 6.52 | 5.96 | -0.53 | -8.12% | 7.66M | 16/04 | ||
| Guangdong Create Century Intelligent Equipment | 5.30 | 6.00 | 5.28 | -0.76 | -12.54% | 105.45M | 16/04 | ||
| Guangdong Delian Group A | 3.80 | 4.21 | 3.80 | -0.42 | -9.95% | 14.84M | 16/04 | ||
| Guangdong Dongpeng | 6.92 | 7.20 | 6.91 | -0.27 | -3.76% | 10.30M | 16/04 | ||
| Guangdong Dowstone Tech | 9.17 | 10.05 | 9.14 | -0.87 | -8.66% | 31.67M | 16/04 | ||
| Guangdong Dp | 14.89 | 16.69 | 14.44 | -0.93 | -5.88% | 5.27M | 16/04 | ||
| Guangdong Enpack | 6.85 | 7.51 | 6.84 | -0.74 | -9.75% | 16.52M | 16/04 | ||
| Guangdong Failong Crystal Tech | 6.93 | 8.57 | 6.90 | -1.20 | -14.76% | 16.68M | 16/04 | ||
| Guangdong Ganhua Science Industry | 6.08 | 6.74 | 6.08 | -0.67 | -9.93% | 9.56M | 16/04 | ||
| Guangdong Green Precision Components Co | 7.02 | 7.86 | 6.94 | -0.90 | -11.36% | 10.53M | 16/04 | ||
| Guangdong Guanghua Sci-Tech | 9.66 | 10.40 | 9.63 | -0.70 | -6.76% | 6.59M | 16/04 | ||
| Guangdong Guoli A | 7.08 | 8.07 | 7.00 | -0.99 | -12.27% | 6.71M | 16/04 | ||
| Guangdong High Dream A | 12.98 | 15.17 | 12.20 | -1.37 | -9.55% | 6.69M | 16/04 | ||
| Guangdong Homa Appliances A | 9.40 | 9.60 | 8.80 | +0.40 | +4.44% | 71.45M | 16/04 | ||
| Guangdong Hongteo Accurate Tech | 3.97 | 4.63 | 3.94 | -0.66 | -14.26% | 12.46M | 16/04 | ||
| Guangdong Hongxing Industrial Co | 12.79 | 14.21 | 12.77 | -1.40 | -9.87% | 3.95M | 16/04 | ||
| Guangdong Hoshion | 14.07 | 15.07 | 14.07 | -1.56 | -9.98% | 11.22M | 16/04 | ||
| Guangdong Huafeng New Energy Technology | 7.73 | 9.29 | 7.73 | -0.86 | -10.01% | 1.33M | 16/04 | ||
| Guangdong Huiyun | 6.98 | 7.86 | 6.97 | -1.01 | -12.64% | 7.73M | 16/04 | ||
| Guangdong Hybribio Biotech | 6.10 | 6.50 | 6.09 | -0.31 | -4.84% | 8.04M | 16/04 | ||
| Guangdong Jinma Entertainment | 11.75 | 13.98 | 11.43 | -1.60 | -11.99% | 8.08M | 16/04 | ||
| Guangdong Jinming Machinery | 3.71 | 4.29 | 3.70 | -0.61 | -14.12% | 14.71M | 16/04 | ||
| Guangdong Kaiping Chunhui Ltd | 1.07 | 1.09 | 1.07 | -0.06 | -5.31% | 5.65M | 16/04 | ||
| Guangdong Kinlong Hardware | 30.65 | 32.01 | 30.58 | -1.18 | -3.71% | 3.88M | 16/04 | ||
| Guangdong Kitech New Material Holding Co | 13.55 | 15.80 | 13.36 | -2.32 | -14.62% | 4.44M | 16/04 | ||
| Guangdong Lifestrong Pharmacy | 13.93 | 15.53 | 13.80 | -1.60 | -10.30% | 4.64M | 16/04 | ||
| Guangdong LingXiao | 21.13 | 22.22 | 20.99 | -0.76 | -3.47% | 4.02M | 16/04 | ||
| Guangdong Macro Co Ltd | 3.310 | 3.610 | 3.310 | -0.370 | -10.05% | 22.55M | 16/04 | ||
| Guangdong Modern High | 14.72 | 16.66 | 14.71 | -2.15 | -12.75% | 1.41M | 16/04 | ||
| Guangdong Nedfon Air System Co | 22.50 | 24.80 | 22.13 | -1.95 | -7.98% | 1.17M | 16/04 | ||
| Guangdong New Grand Long Packing | 5.37 | 5.57 | 5.37 | -0.60 | -10.05% | 5.16M | 16/04 | ||
| Guangdong PAK | 11.11 | 12.29 | 11.06 | -1.18 | -9.60% | 4.99M | 16/04 | ||
| Guangdong Piano | 7.81 | 8.60 | 7.81 | -0.83 | -9.61% | 7.22M | 16/04 | ||
| Guangdong RealDesign Intelligent | 16.71 | 18.58 | 16.30 | -2.06 | -10.98% | 2.60M | 16/04 | ||
| Guangdong Redwall New Materials | 6.99 | 7.60 | 6.99 | -0.78 | -10.04% | 6.91M | 16/04 | ||
| GuangDong Rifeng Electric | 9.73 | 10.74 | 9.70 | -1.05 | -9.74% | 9.18M | 16/04 | ||
| Guangdong Sanhe Pile Co | 6.74 | 7.77 | 6.72 | -0.61 | -8.30% | 10.13M | 16/04 | ||
| Guangdong Senssun Weighing | 28.30 | 30.20 | 28.12 | -1.93 | -6.38% | 3.39M | 16/04 | ||
| Guangdong Shenling Environmental Systems Co | 20.26 | 21.98 | 20.10 | -1.81 | -8.20% | 5.67M | 16/04 | ||
| Guangdong Silvere Sci and Tech | 5.52 | 6.19 | 5.50 | -0.65 | -10.54% | 38.40M | 16/04 | ||
| Guangdong Sunwill Pre Plastic A | 3.48 | 3.83 | 3.48 | -0.39 | -10.08% | 29.94M | 16/04 | ||
| Guangdong Tengen | 7.52 | 8.30 | 7.52 | -0.83 | -9.94% | 6.46M | 16/04 | ||
| Guangdong Tonze Electric | 9.05 | 9.99 | 9.05 | -1.00 | -9.95% | 10.87M | 16/04 | ||
| Guangdong Topstar | 11.10 | 12.73 | 11.06 | -1.04 | -8.57% | 12.83M | 16/04 | ||
| GuangDong Topstrong | 5.33 | 6.04 | 5.31 | -0.50 | -8.58% | 9.47M | 16/04 | ||
| Guangdong Transtek Medical | 7.52 | 8.70 | 7.52 | -1.23 | -14.06% | 13.39M | 16/04 | ||
| Guangdong VTR Bio-Tech | 4.21 | 5.25 | 4.18 | -0.62 | -12.84% | 10.49M | 16/04 | ||
| Guangdong Wanlima | 3.30 | 4.35 | 3.27 | -0.54 | -14.06% | 16.97M | 16/04 | ||
| Guangdong Xianglu Tungsten | 5.72 | 6.08 | 5.72 | -0.64 | -10.06% | 6.00M | 16/04 | ||
| Guangdong Xinbao A | 18.71 | 19.05 | 18.51 | -0.17 | -0.90% | 7.40M | 16/04 | ||
| Guangdong Xiongsu | 5.06 | 6.29 | 5.06 | -0.65 | -11.38% | 5.82M | 16/04 | ||
| Guangdong Yangshan United | 16.07 | 17.26 | 16.07 | -1.78 | -9.97% | 3.21M | 16/04 | ||
| Guangdong Yantang Dairy | 16.66 | 17.20 | 16.62 | -0.54 | -3.14% | 2.84M | 16/04 | ||
| Guangdong Yizumi Machinery | 20.62 | 21.76 | 19.83 | -0.80 | -3.74% | 16.25M | 16/04 | ||
| Guangdong Yuehai Feeds | 6.68 | 7.46 | 6.64 | -0.66 | -8.99% | 5.93M | 16/04 | ||
| Guangdong Yussen Energy Tech | 14.30 | 15.17 | 14.23 | -0.91 | -5.98% | 5.31M | 16/04 | ||
| Guangdong Zhengye Tech | 5.01 | 5.53 | 4.80 | -0.49 | -8.91% | 14.14M | 16/04 | ||
| Guangdong Zhongnan Iron Steel | 2.22 | 2.31 | 2.20 | -0.08 | -3.48% | 32.80M | 16/04 | ||
| Guangji Pharm A | 4.91 | 5.36 | 4.91 | -0.55 | -10.07% | 7.63M | 16/04 | ||
| Guanglian Aviation | 22.82 | 23.91 | 22.28 | -1.46 | -6.01% | 8.31M | 16/04 | ||
| Guangtai Equip A | 9.45 | 9.98 | 9.41 | -0.44 | -4.45% | 8.57M | 16/04 | ||
| Guangxi Rural Investment Sugar Industry | 7.20 | 7.96 | 7.20 | -0.80 | -10.00% | 19.31M | 16/04 | ||
| Guangzhou Amsky Tech | 7.77 | 9.68 | 7.76 | -1.74 | -18.30% | 8.57M | 16/04 | ||
| Guangzhou Goaland Energy | 9.60 | 10.56 | 9.60 | -1.11 | -10.36% | 14.07M | 16/04 | ||
| Guangzhou Great Power | 23.55 | 28.39 | 23.33 | -3.41 | -12.65% | 31.73M | 16/04 | ||
| Guangzhou Hangxin Aviation | 8.90 | 9.94 | 8.70 | -1.04 | -10.46% | 10.35M | 16/04 | ||
| Guangzhou Haozhi Industrial | 11.80 | 13.72 | 11.78 | -1.30 | -9.92% | 13.77M | 16/04 | ||
| Guangzhou Hongli Opto Electron | 5.67 | 6.11 | 5.62 | -0.48 | -7.81% | 15.95M | 16/04 | ||
| Guangzhou Improve Med Instrument | 3.90 | 4.45 | 3.88 | -0.59 | -13.14% | 12.47M | 16/04 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 18.08 | 21.99 | 18.00 | -2.20 | -10.85% | 2.35M | 16/04 | ||
| Guangzhou Jointas Chemical | 4.79 | 5.31 | 4.79 | -0.53 | -9.96% | 11.17M | 16/04 | ||
| Guangzhou KDT Machinery | 20.40 | 21.44 | 20.17 | -0.95 | -4.45% | 7.59M | 16/04 | ||
| Guangzhou Pearl River Piano A | 3.92 | 4.05 | 3.80 | -0.14 | -3.45% | 9.27M | 16/04 | ||
| Guangzhou Shangpin Homellection | 11.91 | 12.43 | 11.68 | -0.68 | -5.40% | 3.69M | 16/04 | ||
| Guangzhou Shiyuan Electronic | 31.12 | 32.27 | 31.06 | -0.90 | -2.81% | 4.22M | 16/04 | ||
| GuangZhou Wahlap Technology Co | 12.92 | 14.12 | 12.90 | -1.50 | -10.40% | 3.18M | 16/04 | ||
| Guangzhou Wondfo Biotech Co Ltd | 22.62 | 23.64 | 22.53 | -0.93 | -3.95% | 5.94M | 16/04 | ||
| Guanhao Biotech | 8.58 | 9.25 | 8.56 | -0.75 | -8.04% | 6.67M | 16/04 | ||
| Guanlu A | 29.39 | 31.29 | 29.32 | -0.56 | -1.87% | 53.22M | 16/04 | ||
| Guide Infrared A | 6.25 | 7.00 | 6.24 | -0.63 | -9.16% | 54.94M | 16/04 | ||
| Guilin Sanjin A | 14.87 | 14.99 | 14.53 | +0.31 | +2.13% | 7.67M | 16/04 | ||
| Guilin Seamild Foods | 12.45 | 12.95 | 12.20 | -0.49 | -3.79% | 3.80M | 16/04 | ||
| Guiyang Xintian Pharma | 10.50 | 11.34 | 10.39 | -0.90 | -7.90% | 5.85M | 16/04 | ||
| Guizhou Chanhen Chemical | 18.33 | 19.34 | 18.31 | -0.92 | -4.78% | 10.82M | 16/04 | ||
| Guizhou Taiyong Changzheng A | 11.94 | 13.88 | 11.94 | -1.33 | -10.02% | 31.13M | 16/04 | ||
| Guizhou Tyre A | 6.09 | 6.26 | 5.99 | -0.06 | -0.98% | 100.38M | 16/04 | ||
| Gujing Distill A | 253.76 | 263.10 | 253.50 | -8.89 | -3.38% | 1.32M | 16/04 | ||
| Guoanda | 28.79 | 31.20 | 27.94 | -1.33 | -4.42% | 2.35M | 16/04 | ||
| Guofeng Plast A | 3.45 | 3.83 | 3.45 | -0.38 | -9.92% | 16.44M | 16/04 | ||
| Guoguang Elec A | 11.73 | 12.50 | 11.71 | -0.99 | -7.78% | 14.69M | 16/04 | ||
| Guolin Environmental Tech | 9.50 | 11.00 | 9.49 | -1.55 | -14.03% | 9.89M | 16/04 | ||
| Gz Seagull A | 2.33 | 2.54 | 2.33 | -0.26 | -10.04% | 18.17M | 16/04 | ||
| Gz Tech-Long A | 7.37 | 8.20 | 7.37 | -0.82 | -10.01% | 10.88M | 16/04 | ||
| Haers Containers A | 7.07 | 7.35 | 6.90 | -0.18 | -2.48% | 17.41M | 16/04 | ||
| Haige Communicat A | 10.32 | 10.80 | 10.27 | -0.31 | -2.92% | 42.82M | 16/04 | ||
| Hailiang A | 9.38 | 9.83 | 9.35 | -0.40 | -4.09% | 12.18M | 16/04 | ||
| Hailide A | 3.99 | 4.27 | 3.98 | -0.22 | -5.23% | 26.69M | 16/04 | ||
| Hailu Heavy A | 4.91 | 5.15 | 4.91 | -0.23 | -4.47% | 27.36M | 16/04 | ||
| Hailun Piano | 3.73 | 5.08 | 3.70 | -0.59 | -13.66% | 9.50M | 16/04 | ||
| Haima Automobile A | 3.260 | 3.540 | 3.250 | -0.350 | -9.70% | 51.53M | 16/04 | ||
| Hainan Drinda Automotive Trim | 53.22 | 56.81 | 53.05 | -3.85 | -6.75% | 7.25M | 16/04 | ||
| Hainan Honz Pharmaceutical Co | 4.17 | 4.89 | 4.16 | -0.42 | -9.15% | 12.32M | 16/04 | ||
| Hainan Poly Pharm | 16.02 | 16.75 | 15.99 | -0.72 | -4.30% | 9.88M | 16/04 | ||
| Hainan Shuangcheng Pharmaceut | 4.55 | 5.03 | 4.55 | -0.50 | -9.90% | 11.59M | 16/04 | ||
| Haite High-Tech A | 8.20 | 9.15 | 8.20 | -0.91 | -9.99% | 48.19M | 16/04 | ||
| Haixin Foods A | 4.45 | 4.82 | 4.45 | -0.49 | -9.92% | 32.51M | 16/04 | ||
| Haiyao A | 3.17 | 3.43 | 3.16 | -0.27 | -7.85% | 15.85M | 16/04 | ||
| Hamaton Automotive | 8.86 | 10.30 | 8.76 | -0.67 | -7.03% | 4.00M | 16/04 | ||
| Han'S Laser Tech A | 17.65 | 18.35 | 17.62 | -0.63 | -3.45% | 14.17M | 16/04 | ||
| Hangjin Technology | 25.28 | 26.70 | 25.25 | -1.44 | -5.39% | 10.94M | 16/04 | ||
| Hangzhou Century | 2.48 | 2.82 | 2.44 | -0.37 | -12.98% | 27.60M | 16/04 | ||
| Hangzhou Chang Chuan Tech | 26.34 | 27.93 | 26.20 | -1.59 | -5.69% | 14.25M | 16/04 | ||
| Hangzhou Chuhuan Science Technology | 17.63 | 18.90 | 17.46 | -1.77 | -9.12% | 2.42M | 16/04 | ||
| Hangzhou Coco Healthcare Products Co | 7.37 | 7.79 | 7.26 | -0.53 | -6.71% | 2.90M | 16/04 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 24.11 | 28.08 | 23.88 | -3.88 | -13.86% | 950.94K | 16/04 | ||
| Hangzhou Everfine Photo E Info | 8.46 | 10.06 | 8.43 | -0.99 | -10.48% | 5.31M | 16/04 | ||
| Hangzhou Gaoxin Rubber & Plastic | 8.71 | 9.69 | 8.53 | -0.88 | -9.18% | 3.72M | 16/04 | ||
| Hangzhou Heshun Technology | 18.46 | 21.05 | 18.34 | -2.85 | -13.37% | 1.75M | 16/04 | ||
| Hangzhou Huning | 12.75 | 13.93 | 12.74 | -0.65 | -4.85% | 2.55M | 16/04 | ||
| Hangzhou Innover Tech | 10.13 | 11.18 | 10.13 | -1.12 | -9.96% | 5.05M | 16/04 | ||
| Hangzhou Jizhi Mechatronic | 23.46 | 25.98 | 23.32 | -2.45 | -9.46% | 2.49M | 16/04 | ||
| Hangzhou Prevail Optoelectronic | 14.98 | 16.38 | 14.81 | -1.28 | -7.87% | 3.51M | 16/04 | ||
| HangZhou Radical Energy | 19.00 | 23.05 | 18.87 | -2.19 | -10.34% | 2.56M | 16/04 | ||
| Hangzhou Seck | 26.28 | 28.05 | 26.07 | -2.18 | -7.66% | 1.23M | 16/04 | ||
| Hangzhou Star Shuaier Electric | 8.57 | 9.87 | 8.42 | -0.73 | -7.85% | 8.54M | 16/04 | ||
| Hangzhou Sunrise Tech | 13.44 | 14.37 | 13.37 | -0.85 | -5.95% | 16.11M | 16/04 | ||
| Hangzhou Todaytec Digital A | 8.95 | 9.85 | 8.85 | -1.14 | -11.30% | 5.73M | 16/04 | ||
| Hangzhou Weiguang Electronic | 20.51 | 22.81 | 20.50 | -1.64 | -7.40% | 2.51M | 16/04 | ||
| Hangzhou Wensli Silk Culture | 8.02 | 10.06 | 8.01 | -1.24 | -13.39% | 4.27M | 16/04 | ||
| Hangzhou Yitong New Materials | 14.69 | 16.54 | 14.58 | -1.90 | -11.45% | 2.04M | 16/04 | ||
| Hangzhou Zhengqiang | 16.66 | 20.34 | 16.60 | -2.45 | -12.82% | 2.27M | 16/04 | ||
| Hangzhou Zhongya Machinery | 5.38 | 5.97 | 5.37 | -0.59 | -9.88% | 5.01M | 16/04 | ||
| Hanhe Cable A | 3.66 | 3.80 | 3.65 | -0.12 | -3.18% | 21.36M | 16/04 | ||
| Hansen Pharm A | 4.83 | 5.19 | 4.80 | -0.35 | -6.76% | 10.95M | 16/04 | ||
| Hanwang Tech A | 16.51 | 18.29 | 16.50 | -1.79 | -9.78% | 13.80M | 16/04 | ||
| Haomei New Material | 16.44 | 17.80 | 16.39 | -1.33 | -7.49% | 6.42M | 16/04 | ||
| Haoxiangni Jujube | 5.59 | 5.83 | 5.40 | -0.26 | -4.44% | 15.23M | 16/04 | ||
| Haoyang Elect | 106.51 | 109.00 | 103.53 | +1.16 | +1.10% | 319.19K | 16/04 | ||
| Harbin Boshi Automation A | 14.03 | 15.06 | 14.00 | -0.85 | -5.71% | 16.41M | 16/04 | ||
| Harbin Elc Cop Jiamusi Elc Mac A | 10.75 | 11.35 | 10.66 | -0.55 | -4.87% | 12.17M | 16/04 | ||
| Harbin Gloria Pharmaceuticals | 1.92 | 2.09 | 1.91 | -0.19 | -9.01% | 73.83M | 16/04 | ||
| Harbin Jiuzhou Electrical | 3.81 | 4.25 | 3.80 | -0.42 | -9.93% | 12.67M | 16/04 | ||
| Harbin Medisan Pharma | 11.90 | 11.90 | 9.28 | +1.08 | +9.98% | 7.30M | 16/04 | ||
| HBIS | 2.160 | 2.210 | 2.160 | -0.040 | -1.82% | 89.12M | 16/04 | ||
| HC Semitek Corp | 4.26 | 4.73 | 4.25 | -0.23 | -5.12% | 18.17M | 16/04 | ||
| Hebei Changshan Biochem Pharma | 9.35 | 9.91 | 9.18 | -0.38 | -3.91% | 31.95M | 16/04 | ||
| Hebei Huijin Electromechanical | 4.37 | 4.84 | 4.34 | -0.43 | -8.96% | 13.29M | 16/04 | ||
| Hebei Jianxin Chemical | 6.75 | 7.79 | 6.58 | -1.22 | -15.31% | 85.33M | 16/04 | ||
| Hebei Sailhero Environmental | 4.62 | 5.21 | 4.60 | -0.60 | -11.49% | 14.85M | 16/04 | ||
| Hebei Sinopack | 60.40 | 63.56 | 60.00 | -3.26 | -5.12% | 1.96M | 16/04 | ||
| Hechi Chemical A | 3.05 | 3.15 | 3.05 | -0.34 | -10.03% | 6.09M | 16/04 | ||
| Henan Carve Electronics Technology | 12.58 | 14.61 | 12.56 | -1.94 | -13.36% | 2.49M | 16/04 | ||
| Henan Hanwei Electronics Co | 13.12 | 13.88 | 13.05 | -0.77 | -5.54% | 10.96M | 16/04 | ||
| Henan Jindan | 13.73 | 15.08 | 13.70 | -1.48 | -9.73% | 2.74M | 16/04 | ||
| Henan Liliang Diamond | 31.62 | 32.44 | 30.10 | -0.28 | -0.88% | 5.04M | 16/04 | ||
| Henan Qingshuiyuan Technology | 7.90 | 9.22 | 7.90 | -1.30 | -14.13% | 9.42M | 16/04 | ||
| Henan Shenhuo Coal & Power | 23.60 | 24.70 | 23.50 | -1.61 | -6.39% | 39.43M | 16/04 | ||
| Henan Shuanghui Investment & Development | 27.01 | 27.38 | 26.80 | +0.08 | +0.30% | 14.52M | 16/04 | ||
| Henan Yicheng | 3.67 | 4.03 | 3.67 | -0.37 | -9.16% | 16.11M | 16/04 | ||
| Hengbao A | 5.54 | 5.97 | 5.47 | -0.46 | -7.67% | 16.92M | 16/04 | ||
| Hengda Hi Tech A | 3.88 | 4.02 | 3.88 | -0.43 | -9.98% | 5.44M | 16/04 | ||
| Hengda New Materials Fujian Co | 23.60 | 27.79 | 22.45 | -4.43 | -15.80% | 3.82M | 16/04 | ||
| Hengli Industrial A | 2.79 | 2.85 | 2.79 | -0.31 | -10.00% | 4.56M | 16/04 | ||
| Hengxing Tech A | 2.41 | 2.67 | 2.41 | -0.27 | -10.07% | 29.03M | 16/04 | ||
| Hengyi Petrochem A | 6.75 | 6.95 | 6.72 | -0.13 | -1.89% | 16.96M | 16/04 | ||
| Henzhen Zhaowei Machinery | 51.84 | 54.95 | 50.80 | -3.04 | -5.54% | 3.06M | 16/04 | ||
| Hepalink Pharm A | 8.54 | 9.13 | 8.51 | -0.14 | -1.61% | 10.02M | 16/04 | ||
| Hesheng Mat A | 12.91 | 14.43 | 12.91 | -1.43 | -9.97% | 6.20M | 16/04 | ||
| Hexing Packaging A | 2.43 | 2.59 | 2.42 | -0.19 | -7.25% | 19.77M | 16/04 | ||
| Hg Tech | 15.80 | 17.26 | 15.59 | -0.44 | -2.71% | 26.82M | 16/04 | ||
| Hi Road | 24.68 | 27.65 | 24.67 | -3.24 | -11.61% | 1.15M | 16/04 | ||
| Hi target Navigation Tech Co | 4.17 | 4.88 | 4.16 | -0.43 | -9.35% | 20.19M | 16/04 | ||
| Hiconics Drive Tech Co | 4.680 | 5.240 | 4.680 | -0.360 | -7.14% | 13.89M | 16/04 | ||
| Hiecise Precision | 21.36 | 23.10 | 19.31 | -2.10 | -8.95% | 8.55M | 16/04 | ||
| High-Speed Railway | 2.15 | 2.30 | 2.14 | -0.19 | -8.12% | 85.74M | 16/04 | ||
| Highbroad Advanced Material | 11.77 | 15.46 | 11.23 | -1.53 | -11.50% | 7.27M | 16/04 | ||
| HIKVISION | 31.56 | 32.08 | 31.03 | +0.37 | +1.19% | 48.66M | 16/04 | ||
| Himile Mechanicl A | 39.70 | 39.94 | 38.21 | +1.20 | +3.12% | 4.95M | 16/04 | ||
| Hisense Kelon A | 34.97 | 35.99 | 34.47 | -0.67 | -1.88% | 8.63M | 16/04 | ||
| Hisoar Pharm A | 5.22 | 5.48 | 5.05 | -0.17 | -3.15% | 19.01M | 16/04 | ||
| HIT Welding Industry | 12.34 | 13.69 | 12.33 | -1.45 | -10.52% | 4.00M | 16/04 | ||
| Hitevision | 21.94 | 24.09 | 21.92 | -0.97 | -4.23% | 2.79M | 16/04 | ||
| HiVi Acoustics | 12.09 | 13.05 | 12.09 | -1.34 | -9.98% | 3.84M | 16/04 | ||
| Hl Corp A | 4.01 | 4.39 | 4.01 | -0.45 | -10.09% | 8.21M | 16/04 | ||
| Hnac Tech | 8.27 | 9.18 | 7.80 | -0.95 | -10.30% | 32.34M | 16/04 | ||
| Holitech Technology Co Ltd | 1.32 | 1.45 | 1.31 | -0.14 | -9.59% | 136.24M | 16/04 | ||
| Hollyland China Electronics Tech | 10.94 | 11.95 | 10.94 | -1.22 | -10.03% | 6.67M | 16/04 | ||
| Hongbaoli A | 3.03 | 3.30 | 3.03 | -0.34 | -10.09% | 34.80M | 16/04 | ||
| Hongbo Printing A | 17.93 | 17.93 | 17.93 | -1.99 | -9.99% | 2.74M | 16/04 | ||
| Hongda High-Tech A | 8.24 | 9.17 | 8.24 | -0.92 | -10.04% | 6.49M | 16/04 | ||
| Honglu Steel Con A | 18.03 | 18.57 | 17.80 | -0.63 | -3.38% | 10.74M | 16/04 | ||
| Hongmian Zhihui Science Tech Innovation | 2.87 | 3.09 | 2.86 | -0.22 | -7.12% | 23.41M | 16/04 | ||
| Hootech | 24.07 | 27.57 | 24.00 | -2.80 | -10.42% | 3.99M | 16/04 | ||
| Huabao Flavours A | 16.79 | 17.83 | 16.75 | -0.79 | -4.49% | 1.83M | 16/04 | ||
| Huachang Chem A | 7.38 | 7.88 | 7.34 | -0.39 | -5.02% | 17.07M | 16/04 | ||
| Huachangda Intelligent | 2.84 | 3.29 | 2.83 | -0.23 | -7.49% | 20.39M | 16/04 | ||
| Huadong Auto A | 6.06 | 6.45 | 6.06 | -0.67 | -9.96% | 11.69M | 16/04 | ||
| Huafon Microfibre Shanghai Co | 2.84 | 3.28 | 2.84 | -0.23 | -7.49% | 42.35M | 16/04 | ||
| Huafon Spandex A | 7.47 | 7.74 | 7.45 | -0.13 | -1.71% | 29.44M | 16/04 | ||
| Huafu Melange A | 3.89 | 4.16 | 3.85 | -0.27 | -6.49% | 58.62M | 16/04 | ||
| Huagong A | 31.08 | 32.30 | 31.00 | -1.30 | -4.01% | 45.17M | 16/04 | ||
| Huaiji Dengyun Auto-parts | 19.98 | 20.10 | 18.50 | +0.00 | +0.00% | 0 | 12/04 | ||
| Huajin Chemical A | 4.93 | 5.22 | 4.93 | -0.55 | -10.04% | 67.73M | 16/04 | ||
| Hualan Biolog A | 18.86 | 19.42 | 18.82 | -0.10 | -0.53% | 12.40M | 16/04 | ||
| Hualan Biological Bacterin | 22.49 | 23.23 | 22.15 | -0.41 | -1.79% | 3.10M | 16/04 | ||
| Huali Industrial Group Co | 65.37 | 66.25 | 63.38 | +1.70 | +2.67% | 3.27M | 16/04 | ||
| Huamao Textile A | 3.16 | 3.39 | 3.15 | -0.23 | -6.79% | 24.97M | 16/04 | ||
| Huaming Power Equipment | 20.64 | 21.65 | 20.41 | -0.27 | -1.29% | 20.28M | 16/04 | ||
| Huangshan Novel A | 10.22 | 10.50 | 10.19 | -0.27 | -2.57% | 6.96M | 16/04 | ||
| Huanlejia Food Group Co | 14.17 | 14.94 | 14.15 | -0.71 | -4.77% | 3.93M | 16/04 | ||
| Huapont Life Sciences | 4.40 | 4.52 | 4.40 | -0.09 | -2.00% | 16.77M | 16/04 | ||
| Huaren Pharma | 3.17 | 3.42 | 3.15 | -0.24 | -7.04% | 21.74M | 16/04 | ||
| Huarong Chemical | 6.21 | 6.89 | 6.19 | -0.67 | -9.74% | 5.55M | 16/04 | ||
| Huarui Electrical Appliance | 5.60 | 6.47 | 5.56 | -0.94 | -14.37% | 9.89M | 16/04 | ||
| Huasi Group A | 3.16 | 3.44 | 3.16 | -0.35 | -9.97% | 5.77M | 16/04 | ||
| Huasun Group A | 3.38 | 3.75 | 3.38 | -0.38 | -10.11% | 16.69M | 16/04 | ||
| Huatian Tech A | 7.15 | 7.55 | 7.14 | -0.36 | -4.79% | 29.41M | 16/04 | ||
| Huaxicun A | 6.45 | 6.96 | 6.41 | -0.53 | -7.59% | 25.79M | 16/04 | ||
| Huayi Compress A | 7.00 | 7.26 | 6.93 | -0.28 | -3.85% | 24.93M | 16/04 | ||
| Hubei Biocause Heilen Pharmaceutical | 15.54 | 17.17 | 15.54 | -1.08 | -6.50% | 2.63M | 16/04 | ||
| Hubei Dinglong Chemical | 20.14 | 20.75 | 20.08 | -0.33 | -1.61% | 5.79M | 16/04 | ||
| Hubei DOTI Micro Technology | 36.05 | 42.03 | 35.10 | -6.35 | -14.98% | 8.06M | 16/04 | ||
| Hubei Feilihua Quartz Glass | 26.32 | 27.53 | 26.30 | -0.89 | -3.27% | 4.80M | 16/04 | ||
| Hubei Forbon Tech | 5.14 | 6.44 | 5.14 | -0.71 | -12.14% | 13.31M | 16/04 | ||
| Hubei Goto Biopharm Co | 13.72 | 15.06 | 13.57 | -1.24 | -8.29% | 2.31M | 16/04 | ||
| Hubei Heyuan | 26.06 | 28.47 | 25.70 | -1.34 | -4.89% | 2.93M | 16/04 | ||
| Hubei Huitian New Materials | 7.56 | 9.13 | 7.53 | -1.23 | -13.99% | 31.46M | 16/04 | ||
| Hubei Jiuzhiyang Infrared | 24.58 | 27.80 | 24.45 | -1.68 | -6.40% | 5.32M | 16/04 | ||
| Hubei Kailong Chemical | 7.08 | 7.74 | 7.08 | -0.73 | -9.35% | 16.00M | 16/04 | ||
| HuBei SanFeng Intelligent | 3.44 | 3.84 | 3.42 | -0.43 | -11.11% | 57.07M | 16/04 | ||
| Hubei Tech Semiconductors Co | 10.13 | 10.99 | 10.00 | -0.96 | -8.66% | 5.76M | 16/04 | ||
| Hubei Xiangyuan New Material Technology | 15.67 | 18.85 | 15.55 | -1.52 | -8.84% | 1.27M | 16/04 | ||
| Hubei Yingtong Telecom | 8.14 | 10.45 | 8.14 | -0.90 | -9.96% | 2.07M | 16/04 | ||
| Hubei Zhongyi Tech | 26.23 | 30.04 | 26.20 | -3.75 | -12.51% | 4.04M | 16/04 | ||
| Huizhong Instrumentation | 8.40 | 9.71 | 8.21 | -0.86 | -9.29% | 4.27M | 16/04 | ||
| Huizhou Desay SV Automotive | 125.55 | 130.70 | 125.41 | -5.02 | -3.85% | 2.89M | 16/04 | ||
| Huizhou Speed Wireless | 7.53 | 8.73 | 7.48 | -1.22 | -13.94% | 50.42M | 16/04 | ||
| Huludao Zinc A | 3.19 | 3.49 | 3.19 | -0.35 | -9.89% | 73.35M | 16/04 | ||
| Humon Smelting A | 11.34 | 12.36 | 11.33 | -0.82 | -6.74% | 34.62M | 16/04 | ||
| Hunan Er Kang Pharmaceutical | 2.27 | 2.43 | 2.25 | -0.13 | -5.42% | 24.67M | 16/04 | ||
| Hunan Hengguang Technology | 14.33 | 16.45 | 13.88 | -2.19 | -13.26% | 6.48M | 16/04 | ||
| Hunan Hualian China Industry | 11.97 | 12.86 | 11.88 | -0.98 | -7.57% | 11.37M | 16/04 |
センチメント
SZSE Manufacturingの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Manufacturingについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました