金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
- 出来高: 335,108
- 始値: 2,879.04
- 日中安値/高値: 2,873.26 - 2,910.02
SZSE Manufacturing
2,896.80
+31.93
+1.11%
SZSE Manufacturing の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aba Chemicals | 14.40 | 14.73 | 14.13 | +0.30 | +2.13% | 52.27M | 27/06 | ||
| Accelink Tech A | 16.93 | 17.13 | 16.88 | -0.10 | -0.59% | 4.80M | 27/06 | ||
| Acrel | 25.30 | 26.60 | 25.10 | -0.60 | -2.32% | 2.06M | 27/06 | ||
| ADAMA | 11.90 | 12.35 | 11.89 | -0.29 | -2.38% | 6.79M | 27/06 | ||
| Addsino | 11.78 | 12.11 | 11.75 | -0.24 | -2.00% | 54.06M | 27/06 | ||
| Advanced A | 8.76 | 8.80 | 8.64 | +0.10 | +1.16% | 17.70M | 27/06 | ||
| Advanced Fiber Resources Zhuhai | 32.90 | 33.99 | 32.31 | -0.24 | -0.72% | 3.54M | 27/06 | ||
| Aecc Aero Engine Control | 28.50 | 29.00 | 28.11 | -0.10 | -0.35% | 14.50M | 27/06 | ||
| Aerospace CH UAV | 18.58 | 18.86 | 18.35 | -0.08 | -0.43% | 14.38M | 27/06 | ||
| Aerospace H Tech A | 9.26 | 9.45 | 9.19 | -0.04 | -0.43% | 13.38M | 27/06 | ||
| Aishida Elec A | 7.89 | 8.10 | 7.70 | +0.01 | +0.13% | 19.91M | 27/06 | ||
| Akcome Solar A | 4.510 | 4.510 | 4.180 | +0.410 | +10.00% | 762.55M | 27/06 | ||
| All Winner Technology Co Ltd | 24.04 | 24.59 | 23.70 | +0.03 | +0.12% | 28.09M | 27/06 | ||
| Allmed Medical | 12.61 | 12.87 | 12.56 | -0.20 | -1.56% | 4.43M | 27/06 | ||
| Allwin Telecom A | 5.31 | 5.32 | 5.23 | +0.03 | +0.57% | 3.94M | 27/06 | ||
| Almaden Stock A | 36.78 | 36.78 | 36.78 | +3.34 | +9.99% | 569.50K | 27/06 | ||
| Amoy Diagnostics | 30.43 | 30.63 | 29.40 | +0.66 | +2.22% | 5.50M | 27/06 | ||
| Andon Health A | 61.21 | 62.29 | 61.00 | -1.08 | -1.73% | 32.50M | 27/06 | ||
| Angang Steel A | 3.23 | 3.26 | 3.22 | -0.02 | -0.61% | 40.85M | 27/06 | ||
| Anhui Ankai A | 7.41 | 7.41 | 7.02 | +0.67 | +9.94% | 65.54M | 27/06 | ||
| Anhui Anke BioTech Group | 10.11 | 10.24 | 10.08 | -0.05 | -0.49% | 16.51M | 27/06 | ||
| Anhui ANLI Artificial Leather | 14.29 | 14.69 | 14.18 | -0.09 | -0.63% | 3.15M | 27/06 | ||
| Anhui Coreach | 20.55 | 20.71 | 20.31 | -0.05 | -0.24% | 1.38M | 27/06 | ||
| Anhui Fengxing Resistant Materials | 21.69 | 22.00 | 20.15 | +1.54 | +7.64% | 3.14M | 27/06 | ||
| Anhui Fuhuang Steel Structure | 6.10 | 6.13 | 5.90 | +0.20 | +3.39% | 8.46M | 27/06 | ||
| Anhui Huaertai Chemical | 13.69 | 13.93 | 13.64 | -0.09 | -0.65% | 1.44M | 27/06 | ||
| Anhui Huangshan Capsule | 7.38 | 7.56 | 7.34 | -0.07 | -0.94% | 3.53M | 27/06 | ||
| Anhui Hyea | 31.90 | 32.32 | 29.45 | +2.45 | +8.32% | 2.71M | 27/06 | ||
| Anhui Jingcheng Copper Share Co Ltd | 9.40 | 9.43 | 9.21 | +0.01 | +0.11% | 16.87M | 27/06 | ||
| Anhui Korrun | 15.37 | 15.68 | 15.10 | +0.01 | +0.07% | 2.99M | 27/06 | ||
| Anhui Shenjian New Materials Co Ltd | 4.04 | 4.12 | 3.96 | +0.08 | +2.02% | 22.03M | 27/06 | ||
| Anhui Shiny Electronic Technology Co | 18.06 | 18.15 | 17.90 | +0.09 | +0.50% | 1.02M | 27/06 | ||
| Anhui Sunhere Pharma | 12.80 | 13.10 | 12.71 | +0.12 | +0.95% | 9.92M | 27/06 | ||
| Anhui Tongguan Copper Foil | 15.37 | 15.58 | 15.26 | -0.14 | -0.90% | 12.50M | 27/06 | ||
| Anhui Xinbo Aluminum Co | 54.26 | 58.58 | 53.65 | -3.75 | -6.46% | 3.18M | 27/06 | ||
| Anhui Zhongding A | 19.86 | 20.50 | 19.78 | -0.34 | -1.68% | 38.34M | 27/06 | ||
| Anker Innovations | 64.82 | 67.50 | 64.50 | -1.46 | -2.20% | 3.02M | 27/06 | ||
| Annada Titanium A | 15.44 | 15.64 | 15.30 | -0.15 | -0.96% | 8.76M | 27/06 | ||
| Annil | 8.91 | 9.00 | 8.88 | -0.04 | -0.45% | 1.44M | 27/06 | ||
| Anshan Heavy Duty Mining Mach A | 20.51 | 20.96 | 19.87 | +0.55 | +2.76% | 9.78M | 27/06 | ||
| Anshan Hifichem | 10.26 | 10.30 | 10.16 | +0.06 | +0.59% | 1.95M | 27/06 | ||
| Anshan Senyuan Road Bridge | 3.64 | 4.00 | 3.40 | +0.24 | +7.06% | 38.01M | 27/06 | ||
| Aodong A | 14.88 | 15.06 | 14.86 | +0.01 | +0.07% | 8.68M | 27/06 | ||
| Aoshikang Tech A | 31.24 | 31.57 | 30.80 | +0.16 | +0.52% | 2.25M | 27/06 | ||
| Aotecar New Energy Technology | 3.300 | 3.430 | 3.230 | -0.100 | -2.94% | 200.67M | 27/06 | ||
| Aoto Electronics A | 5.00 | 5.07 | 4.92 | -0.01 | -0.20% | 34.58M | 27/06 | ||
| Apeloa A | 20.03 | 21.14 | 19.96 | -0.41 | -2.01% | 25.27M | 27/06 | ||
| Arawana | 52.92 | 53.85 | 49.61 | +3.71 | +7.54% | 36.71M | 27/06 | ||
| Asia Pacific A | 9.42 | 9.60 | 8.95 | +0.18 | +1.95% | 43.57M | 27/06 | ||
| Asia Potash International Investment Guangzhou | 34.66 | 34.89 | 33.78 | +0.06 | +0.17% | 12.37M | 27/06 | ||
| Asia-Pacific Tech A | 6.85 | 7.17 | 6.79 | -0.18 | -2.56% | 33.91M | 27/06 | ||
| Aucksun A | 24.70 | 25.69 | 24.66 | -0.75 | -2.95% | 52.52M | 27/06 | ||
| Autek China | 53.05 | 54.35 | 52.02 | -0.29 | -0.54% | 14.76M | 27/06 | ||
| Auto Elec Power A | 15.02 | 15.40 | 14.88 | +0.12 | +0.81% | 12.45M | 27/06 | ||
| Avary | 28.76 | 29.15 | 28.44 | +0.08 | +0.28% | 11.25M | 27/06 | ||
| Avic Aircraft A | 29.80 | 30.23 | 29.28 | -0.20 | -0.67% | 27.69M | 27/06 | ||
| Avic Electro A | 12.16 | 12.52 | 12.08 | -0.20 | -1.62% | 69.92M | 27/06 | ||
| AVIC Jonhon Optronic Technology | 64.67 | 65.09 | 63.16 | +0.67 | +1.05% | 11.63M | 27/06 | ||
| Bailing Pharm A | 7.72 | 7.91 | 7.67 | +0.02 | +0.26% | 35.03M | 27/06 | ||
| Baoding Heavy Industry Co Ltd | 14.43 | 14.58 | 14.16 | +0.37 | +2.63% | 2.16M | 27/06 | ||
| Baoding Lucky Innovative Materials | 12.32 | 12.58 | 12.22 | +0.10 | +0.82% | 2.51M | 27/06 | ||
| Baoli New Energy Technology | 2.100 | 2.110 | 2.060 | +0.010 | +0.48% | 84.47M | 27/06 | ||
| Baolingbao Bio A | 10.88 | 10.98 | 10.75 | +0.17 | +1.59% | 10.72M | 27/06 | ||
| Baoming | 13.97 | 14.19 | 13.86 | -0.05 | -0.36% | 3.01M | 27/06 | ||
| Baota Industry | 4.79 | 4.93 | 4.77 | -0.04 | -0.83% | 40.38M | 27/06 | ||
| Baotou Dongbao Bio Tech | 7.39 | 7.60 | 7.32 | -0.04 | -0.54% | 14.74M | 27/06 | ||
| Batian Ecotypic A | 6.35 | 6.49 | 6.28 | -0.09 | -1.40% | 27.17M | 27/06 | ||
| Bbca A | 9.26 | 9.37 | 9.21 | -0.03 | -0.32% | 19.10M | 27/06 | ||
| Bear Electric | 62.17 | 63.42 | 61.20 | +0.58 | +0.94% | 2.63M | 27/06 | ||
| Beijing Andawell A | 10.22 | 10.35 | 10.14 | -0.02 | -0.20% | 4.07M | 27/06 | ||
| Beijing Bdstar A | 31.66 | 32.13 | 31.53 | -0.19 | -0.60% | 4.45M | 27/06 | ||
| Beijing Beetech | 16.90 | 17.25 | 16.78 | +0.29 | +1.75% | 3.67M | 27/06 | ||
| Beijing Bei | 60.50 | 61.88 | 59.88 | +0.70 | +1.17% | 6.00M | 27/06 | ||
| Beijing Beilu Pharmaceutical | 7.47 | 7.61 | 7.44 | +0.03 | +0.40% | 3.49M | 27/06 | ||
| Beijing Bohui Innovation | 6.51 | 6.59 | 6.38 | +0.12 | +1.88% | 8.62M | 27/06 | ||
| Beijing Chieftainntrol Engineering | 10.29 | 10.45 | 10.18 | +0.01 | +0.10% | 3.26M | 27/06 | ||
| Beijing Cisri Gaona Materials Tech | 41.80 | 42.56 | 40.80 | +0.23 | +0.55% | 10.78M | 27/06 | ||
| Beijing Comens New Materials | 8.91 | 9.12 | 8.80 | -0.12 | -1.33% | 12.62M | 27/06 | ||
| Beijing ConST Instruments Tech | 11.76 | 11.90 | 11.56 | +0.10 | +0.86% | 1.26M | 27/06 | ||
| Beijing Ctrowell Tech | 8.69 | 8.78 | 8.60 | -0.01 | -0.12% | 3.77M | 27/06 | ||
| Beijing Dinghan Tech Co | 6.10 | 6.13 | 6.05 | +0.01 | +0.16% | 5.06M | 27/06 | ||
| Beijing Easpring Material Tech | 93.56 | 97.78 | 93.43 | -1.94 | -2.03% | 11.23M | 27/06 | ||
| Beijing Emerging Eastern Aviation | 30.11 | 32.20 | 29.79 | -1.99 | -6.20% | 8.46M | 27/06 | ||
| Beijing Fuxing Xiaocheng Electronic | 9.24 | 9.47 | 8.77 | +0.43 | +4.88% | 19.70M | 27/06 | ||
| Beijing Hanbang Technology | 4.95 | 4.98 | 4.91 | +0.02 | +0.41% | 5.08M | 27/06 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 47.26 | 47.68 | 46.68 | +0.01 | +0.02% | 251.60K | 27/06 | ||
| Beijing Hezong Science & Tech | 8.02 | 8.10 | 7.79 | +0.09 | +1.14% | 48.00M | 27/06 | ||
| Beijing Highlander Digital Technolo | 13.27 | 13.69 | 13.22 | -0.37 | -2.71% | 21.09M | 27/06 | ||
| Beijing Jiaxun Feihong Electrical | 5.57 | 5.59 | 5.52 | +0.03 | +0.54% | 8.48M | 27/06 | ||
| Beijing Leadman Biochemistry | 6.32 | 6.37 | 6.27 | +0.01 | +0.16% | 4.38M | 27/06 | ||
| Beijing New Oriental Star Petro Eng | 9.53 | 9.75 | 9.51 | -0.05 | -0.52% | 1.66M | 27/06 | ||
| Beijing New Universal Science | 10.89 | 10.96 | 10.62 | +0.15 | +1.40% | 14.38M | 27/06 | ||
| Beijing Sanju Environmental | 5.08 | 5.20 | 4.77 | +0.34 | +7.17% | 79.65M | 27/06 | ||
| Beijing Science Sun Pharma | 12.25 | 12.50 | 12.19 | +0.01 | +0.08% | 7.05M | 27/06 | ||
| Beijing Shouhang Resou Saving A | 3.20 | 3.25 | 3.12 | +0.07 | +2.24% | 100.02M | 27/06 | ||
| Beijing Sojo Electric | 5.55 | 5.60 | 5.46 | 0.00 | 0.00% | 11.28M | 27/06 | ||
| Beijing StarNeto | 30.91 | 31.30 | 30.61 | -0.09 | -0.29% | 1.39M | 27/06 | ||
| Beijing Strong Biotech | 17.54 | 17.92 | 17.35 | +0.02 | +0.11% | 8.31M | 27/06 | ||
| Beijing Toread Outdoor Product | 8.06 | 8.30 | 8.05 | -0.08 | -0.98% | 9.22M | 27/06 | ||
| Beijing Wkw Automotive Parts A | 3.900 | 3.970 | 3.850 | -0.110 | -2.74% | 73.23M | 27/06 | ||
| Beijing Xinleineng Technology | 43.14 | 43.58 | 41.68 | +0.84 | +1.99% | 3.54M | 27/06 | ||
| Beingmate A | 4.89 | 4.98 | 4.87 | +0.02 | +0.41% | 20.10M | 27/06 | ||
| Bengang Steel A | 3.63 | 3.68 | 3.62 | -0.03 | -0.82% | 12.30M | 27/06 | ||
| Betta Pharma | 62.27 | 64.64 | 61.50 | +0.62 | +1.01% | 4.30M | 27/06 | ||
| Bichamp Cutting | 12.46 | 12.46 | 11.52 | +1.13 | +9.97% | 12.03M | 27/06 | ||
| BIEM.L .FDLKK Garment | 25.29 | 25.39 | 24.11 | +1.03 | +4.25% | 3.63M | 27/06 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4.69 | 4.69 | 4.26 | +0.43 | +10.09% | 58.00M | 27/06 | ||
| Binhai Energy A | 10.13 | 10.27 | 9.63 | +0.45 | +4.65% | 5.14M | 27/06 | ||
| Bisen Smart Access | 14.11 | 14.43 | 13.60 | +0.37 | +2.69% | 5.04M | 27/06 | ||
| Bj Centergate A | 6.62 | 6.75 | 6.60 | -0.05 | -0.75% | 6.29M | 27/06 | ||
| Bj Creative A | 7.98 | 8.36 | 7.42 | +0.38 | +5.00% | 67.06M | 27/06 | ||
| Bj Lier Mat A | 3.68 | 3.72 | 3.63 | +0.03 | +0.82% | 13.35M | 27/06 | ||
| Bj Unistrong A | 6.05 | 6.13 | 6.03 | -0.02 | -0.33% | 9.85M | 27/06 | ||
| Blue Sail Medical A | 9.31 | 9.38 | 9.16 | +0.12 | +1.31% | 12.67M | 27/06 | ||
| Boai NKY Pharmaceuticals Ltd | 16.75 | 17.13 | 16.55 | -0.02 | -0.12% | 4.27M | 27/06 | ||
| BOEテクノロジーグループ | 3.90 | 3.92 | 3.86 | +0.01 | +0.26% | 318.59M | 27/06 | ||
| Bosun Tools A | 7.47 | 7.57 | 7.46 | -0.04 | -0.53% | 2.04M | 27/06 | ||
| Boyun New Mat A | 8.09 | 8.29 | 8.04 | -0.12 | -1.46% | 15.91M | 27/06 | ||
| Broad-Ocean A | 6.31 | 6.47 | 6.27 | -0.11 | -1.71% | 66.40M | 27/06 | ||
| Broadex Tech | 18.14 | 18.32 | 17.73 | +0.04 | +0.22% | 4.73M | 27/06 | ||
| Brother Enterpri A | 6.46 | 6.61 | 6.43 | -0.07 | -1.07% | 26.21M | 27/06 | ||
| Bsm Chemical | 14.56 | 15.07 | 14.45 | -0.39 | -2.61% | 2.82M | 27/06 | ||
| By health | 21.13 | 21.48 | 20.95 | +0.20 | +0.96% | 12.29M | 27/06 | ||
| BYD A | 349.69 | 357.00 | 348.33 | -1.36 | -0.39% | 21.72M | 27/06 | ||
| C&S Paper A | 12.18 | 12.54 | 12.01 | -0.08 | -0.65% | 25.70M | 27/06 | ||
| Caina Technology | 80.91 | 81.51 | 74.80 | +5.29 | +7.00% | 919.23K | 27/06 | ||
| Canny Elevator A | 7.40 | 7.48 | 7.36 | -0.05 | -0.67% | 4.30M | 27/06 | ||
| Castech Inc A | 17.04 | 17.43 | 16.88 | -0.12 | -0.70% | 12.57M | 27/06 | ||
| Ce Link | 27.35 | 27.93 | 27.19 | -0.03 | -0.11% | 878.46K | 27/06 | ||
| Cecep Environmental Protection Equipment | 7.04 | 7.16 | 6.99 | -0.06 | -0.84% | 9.97M | 27/06 | ||
| Ceepower | 7.22 | 7.30 | 7.09 | -0.01 | -0.14% | 17.98M | 27/06 | ||
| CGN Nuclear Technology Development | 9.05 | 9.26 | 8.75 | +0.25 | +2.84% | 15.92M | 27/06 | ||
| Chacha Food | 56.68 | 57.60 | 54.78 | +1.43 | +2.59% | 6.18M | 27/06 | ||
| Chang Lan Electric | 16.36 | 16.55 | 16.00 | +0.23 | +1.43% | 4.06M | 27/06 | ||
| Changan Auto A | 18.50 | 18.71 | 16.71 | +1.49 | +8.76% | 575.39M | 27/06 | ||
| Changbao Steel A | 4.61 | 4.62 | 4.57 | +0.02 | +0.44% | 26.05M | 27/06 | ||
| Changchai A | 5.37 | 5.44 | 5.21 | +0.09 | +1.71% | 33.29M | 27/06 | ||
| Changchun High A | 218.20 | 220.88 | 208.30 | +7.05 | +3.34% | 8.97M | 27/06 | ||
| Changchun Zhiyuan New Energy Equipment Co | 30.54 | 30.90 | 30.12 | +0.34 | +1.13% | 2.41M | 27/06 | ||
| Changgao Group A | 7.25 | 7.39 | 7.13 | -0.04 | -0.55% | 31.32M | 27/06 | ||
| Changhong Meiling | 3.79 | 3.89 | 3.76 | -0.03 | -0.79% | 33.15M | 27/06 | ||
| Changqing Chem A | 7.16 | 7.24 | 7.07 | +0.09 | +1.27% | 5.32M | 27/06 | ||
| Changsha DIALINE New Material | 33.66 | 34.25 | 30.41 | +2.33 | +7.44% | 11.78M | 27/06 | ||
| Changsha Jingjia Microelectronics | 67.52 | 69.66 | 64.87 | +3.20 | +4.97% | 16.06M | 27/06 | ||
| Changshu Ruite Electric | 9.33 | 9.53 | 9.32 | -0.06 | -0.64% | 6.29M | 27/06 | ||
| Changshu Tianyin Electromechan | 9.35 | 9.55 | 9.32 | -0.14 | -1.48% | 5.05M | 27/06 | ||
| Changyu-A A | 29.25 | 30.07 | 29.18 | -0.02 | -0.07% | 2.41M | 27/06 | ||
| Changzhou Tiansheng New Materials | 5.50 | 5.77 | 5.45 | -0.10 | -1.79% | 15.96M | 27/06 | ||
| Changzhou Xiangming Intelligent | 36.03 | 37.56 | 35.31 | -0.57 | -1.56% | 3.55M | 27/06 | ||
| Changzhou Zhongying Science Technology Co | 27.89 | 28.55 | 27.77 | -0.31 | -1.10% | 795.40K | 27/06 | ||
| Chaohua Tech A | 5.72 | 5.72 | 5.55 | +0.07 | +1.24% | 34.92M | 27/06 | ||
| Chaozhou Three-circle | 29.85 | 30.09 | 29.07 | +0.23 | +0.78% | 18.07M | 27/06 | ||
| Chen Ke Ming Food Manufacturing | 11.23 | 11.33 | 11.18 | +0.05 | +0.45% | 5.11M | 27/06 | ||
| Chengda Pharmaceuticals | 70.77 | 73.87 | 70.36 | +0.31 | +0.44% | 2.43M | 27/06 | ||
| Chengde Lolo A | 9.27 | 9.42 | 9.14 | +0.10 | +1.09% | 26.69M | 27/06 | ||
| Chengdu ALD Aviation | 43.60 | 45.55 | 43.10 | -0.28 | -0.64% | 2.87M | 27/06 | ||
| Chengdu CORPRO Technology Co Ltd | 20.73 | 21.10 | 20.50 | +0.34 | +1.67% | 18.13M | 27/06 | ||
| Chengdu Dahongli | 21.40 | 21.49 | 21.15 | +0.15 | +0.71% | 563.10K | 27/06 | ||
| Chengdu Galaxy Magnets | 18.58 | 18.89 | 18.30 | 0.00 | 0.00% | 9.05M | 27/06 | ||
| Chengdu Guibao Science Tech | 23.39 | 23.85 | 21.41 | +1.60 | +7.34% | 23.83M | 27/06 | ||
| Chengdu Huaqi Houpu | 16.77 | 17.15 | 16.63 | +0.18 | +1.08% | 9.82M | 27/06 | ||
| Chengdu Kanghong Pharma | 14.80 | 15.04 | 14.72 | +0.02 | +0.14% | 3.87M | 27/06 | ||
| Chengdu Rainbow | 16.93 | 17.08 | 16.82 | +0.02 | +0.12% | 907.64K | 27/06 | ||
| Chengdu RML Technology Co | 101.85 | 104.66 | 101.01 | -1.08 | -1.05% | 873.91K | 27/06 | ||
| Chengdu Spaceon | 24.13 | 25.00 | 24.02 | -0.38 | -1.55% | 3.31M | 27/06 | ||
| Chengdu Tianjian Tech | 40.59 | 40.99 | 39.87 | +0.31 | +0.77% | 1.38M | 27/06 | ||
| Chengdu Wintrue Holding | 15.90 | 16.25 | 15.72 | -0.19 | -1.18% | 36.28M | 27/06 | ||
| Chengdu Xiling Power A | 24.14 | 25.20 | 23.65 | -0.96 | -3.83% | 5.88M | 27/06 | ||
| Chenguang Biotech Group | 16.00 | 16.02 | 15.56 | +0.31 | +1.98% | 4.86M | 27/06 | ||
| Chengzhi A | 10.64 | 10.80 | 10.60 | -0.02 | -0.19% | 8.11M | 27/06 | ||
| Chengzhou Nrb A | 6.86 | 6.94 | 6.57 | +0.22 | +3.31% | 18.84M | 27/06 | ||
| Chenming Paper A | 5.58 | 5.59 | 5.53 | +0.04 | +0.72% | 17.07M | 27/06 | ||
| China Harzone Industry | 7.69 | 7.79 | 7.63 | 0.00 | 0.00% | 10.62M | 27/06 | ||
| China Leadshine | 21.60 | 21.90 | 19.97 | +1.53 | +7.62% | 6.91M | 27/06 | ||
| China Railway Prefabricated Construction | 11.84 | 12.00 | 11.19 | +0.89 | +8.13% | 8.21M | 27/06 | ||
| China Resources Boya Bio pharmaceutical | 34.41 | 35.00 | 34.02 | +0.24 | +0.70% | 4.24M | 27/06 | ||
| China Resources Chemical Innovative Materials | 11.04 | 11.22 | 11.03 | -0.11 | -0.99% | 5.21M | 27/06 | ||
| China Western Power Industrial A | 2.910 | 2.960 | 2.860 | -0.010 | -0.34% | 103.30M | 27/06 | ||
| Chongqing Baiya | 12.08 | 12.09 | 11.85 | +0.23 | +1.94% | 5.30M | 27/06 | ||
| Chongqing Changjiang River Moulding Material | 25.40 | 25.40 | 22.95 | +2.31 | +10.00% | 4.06M | 27/06 | ||
| Chongqing Fuling Zhacai | 34.50 | 34.85 | 33.58 | +1.07 | +3.20% | 19.86M | 27/06 | ||
| Chongqing Landai Powertrain | 8.98 | 9.14 | 8.53 | -0.12 | -1.32% | 37.18M | 27/06 | ||
| Chongqing Lummy Pharmaceutical | 4.16 | 4.22 | 4.13 | +0.01 | +0.24% | 8.61M | 27/06 | ||
| Chongqing Pharscin Pharma | 13.78 | 13.78 | 12.66 | +1.25 | +9.98% | 2.85M | 27/06 | ||
| Chongqing Sansheng Materials | 6.46 | 6.57 | 6.24 | +0.12 | +1.89% | 5.49M | 27/06 | ||
| Chongqing Shunbo | 18.40 | 18.40 | 16.45 | +1.67 | +9.98% | 32.59M | 27/06 | ||
| Chongqing Zhifei Bio Products | 108.95 | 109.26 | 101.50 | +8.26 | +8.20% | 20.63M | 27/06 | ||
| Chow Tai Seng Jewellery | 14.45 | 14.64 | 14.28 | +0.02 | +0.14% | 6.37M | 27/06 | ||
| CHTC Helon | 3.04 | 3.04 | 2.94 | +0.10 | +3.40% | 19.18M | 27/06 | ||
| Chunxing Pre Mec A | 3.65 | 3.69 | 3.60 | -0.03 | -0.81% | 17.36M | 27/06 | ||
| Chutian Dragon Co | 21.06 | 21.45 | 21.03 | -0.43 | -2.00% | 22.91M | 27/06 | ||
| CIMC Vehicles Group Co | 12.07 | 12.80 | 11.45 | +0.57 | +4.96% | 46.84M | 27/06 | ||
| CITIC Pacific Special Steel | 19.81 | 20.42 | 19.75 | -0.53 | -2.61% | 6.67M | 27/06 | ||
| Clou Elect A | 7.20 | 7.43 | 6.85 | +0.20 | +2.86% | 142.32M | 27/06 | ||
| Cn Eagle Electro A | 7.80 | 7.84 | 7.66 | +0.03 | +0.39% | 8.77M | 27/06 | ||
| Cngr Advanced | 127.56 | 130.29 | 126.50 | -1.92 | -1.48% | 5.26M | 27/06 | ||
| Cnnc Hua Yuan A | 7.50 | 7.84 | 7.47 | -0.20 | -2.60% | 59.38M | 27/06 | ||
| Cofoe Medical Technology | 36.96 | 37.88 | 36.78 | -0.45 | -1.20% | 1.94M | 27/06 | ||
| Colibri Tech | 16.42 | 16.63 | 15.93 | +0.39 | +2.43% | 7.39M | 27/06 | ||
| Comfort Sci Tech A | 8.76 | 8.88 | 8.72 | -0.07 | -0.79% | 8.54M | 27/06 | ||
| Comix Group A | 6.37 | 6.46 | 6.26 | +0.06 | +0.95% | 6.41M | 27/06 | ||
| Contec Medical | 28.34 | 29.18 | 28.14 | +0.42 | +1.50% | 6.05M | 27/06 | ||
| Cosonic Intelligent | 15.80 | 16.10 | 15.64 | +0.05 | +0.32% | 14.62M | 27/06 | ||
| Costar Co | 15.29 | 15.60 | 15.23 | -0.09 | -0.58% | 3.56M | 27/06 | ||
| Cpt Tech Group A | 2.100 | 2.140 | 2.100 | 0.000 | 0.00% | 25.65M | 27/06 | ||
| Cr Sanjiu A | 44.09 | 48.05 | 43.88 | -1.62 | -3.54% | 11.58M | 27/06 | ||
| Crastal Tech | 11.28 | 11.43 | 11.15 | +0.03 | +0.27% | 2.80M | 27/06 | ||
| Cre8 Direct Ningbo | 9.21 | 9.40 | 9.18 | -0.16 | -1.71% | 2.93M | 27/06 | ||
| Crystal Optech A | 11.45 | 11.64 | 11.40 | -0.08 | -0.69% | 43.32M | 27/06 | ||
| Cs Zoomlion A | 6.09 | 6.15 | 5.95 | +0.12 | +2.01% | 77.67M | 27/06 | ||
| Csg Holding A | 7.47 | 7.75 | 7.39 | -0.13 | -1.71% | 50.54M | 27/06 | ||
| Csg Smart Science | 8.18 | 8.26 | 7.82 | +0.22 | +2.76% | 34.35M | 27/06 | ||
| CSPC Innovation | 13.87 | 14.01 | 13.71 | +0.13 | +0.95% | 3.44M | 27/06 | ||
| D O Home Collection | 9.09 | 9.39 | 8.77 | +0.35 | +4.00% | 10.11M | 27/06 | ||
| Da An Gene A | 17.38 | 17.60 | 17.33 | -0.10 | -0.57% | 23.02M | 27/06 | ||
| Dahua Tech A | 16.57 | 16.70 | 16.10 | +0.29 | +1.78% | 46.95M | 27/06 | ||
| Dajin Heavy Ind A | 43.71 | 45.96 | 41.02 | +1.56 | +3.70% | 52.11M | 27/06 | ||
| Dali Technology A | 12.45 | 12.59 | 12.34 | -0.04 | -0.32% | 4.54M | 27/06 | ||
| Dalian Demaishi Precision Technology Co | 15.60 | 15.88 | 15.38 | +0.07 | +0.45% | 4.85M | 27/06 | ||
| Dalian Huarui Heavy Industry A | 4.58 | 4.73 | 4.53 | -0.24 | -4.98% | 133.58M | 27/06 | ||
| Dalian Insulator A | 9.40 | 9.53 | 9.16 | +0.12 | +1.29% | 22.85M | 27/06 | ||
| Dalian Zhiyun Automation | 5.91 | 5.94 | 5.76 | +0.06 | +1.03% | 7.14M | 27/06 | ||
| Daodaoquan Grain Oil | 13.06 | 13.28 | 12.25 | +0.99 | +8.20% | 21.23M | 27/06 | ||
| Daqing Huake A | 16.65 | 16.74 | 16.46 | +0.13 | +0.79% | 3.23M | 27/06 | ||
| Dare Tech A | 8.86 | 8.95 | 8.81 | +0.04 | +0.45% | 5.99M | 27/06 | ||
| DBG Tech A | 10.35 | 10.42 | 10.21 | -0.01 | -0.10% | 8.35M | 27/06 | ||
| Dehua Tb A | 10.80 | 10.87 | 10.52 | +0.33 | +3.15% | 15.11M | 27/06 | ||
| Deli Glass A | 8.16 | 8.16 | 7.36 | +0.74 | +9.97% | 29.01M | 27/06 | ||
| Delisi Food A | 8.23 | 8.47 | 7.72 | +0.53 | +6.88% | 51.53M | 27/06 | ||
| Der International Home Furnish A | 6.27 | 6.27 | 6.27 | +0.57 | +10.00% | 3.36M | 27/06 | ||
| Deren Electronic A | 12.75 | 12.92 | 12.14 | +0.60 | +4.94% | 18.11M | 27/06 | ||
| Desay A | 45.08 | 46.13 | 43.49 | +0.50 | +1.12% | 23.74M | 27/06 | ||
| Dezhan HealthCare | 3.44 | 3.51 | 3.43 | -0.04 | -1.15% | 12.68M | 27/06 | ||
| Dezhou United Petroleum Tech | 21.39 | 22.12 | 21.39 | -0.46 | -2.10% | 3.87M | 27/06 | ||
| Dfd Chemical A | 43.19 | 44.36 | 43.12 | +0.27 | +0.63% | 53.98M | 27/06 | ||
| Dianguang Explosion-proof Tech | 8.64 | 8.89 | 8.59 | -0.13 | -1.48% | 5.15M | 27/06 | ||
| Dirui Industrial | 14.69 | 15.59 | 14.65 | +0.04 | +0.27% | 5.32M | 27/06 | ||
| Dk Electronic | 69.97 | 71.48 | 60.39 | +9.63 | +15.96% | 8.91M | 27/06 | ||
| Dmegc Magnetics A | 24.60 | 25.10 | 24.23 | -0.20 | -0.81% | 48.90M | 27/06 | ||
| Dnake Xiamen | 10.28 | 10.35 | 10.15 | +0.03 | +0.29% | 1.94M | 27/06 | ||
| Dongfang Precisn A | 4.60 | 4.62 | 4.39 | +0.19 | +4.31% | 29.74M | 27/06 | ||
| Dongguan Aohai | 38.19 | 39.45 | 38.10 | -0.71 | -1.82% | 1.92M | 27/06 | ||
| Dongguan Chitwing | 7.80 | 7.85 | 7.64 | +0.09 | +1.17% | 1.36M | 27/06 | ||
| Dongguan Eontec | 8.92 | 8.95 | 8.52 | +0.27 | +3.12% | 30.96M | 27/06 | ||
| Dongguan Golden Sun | 11.73 | 11.84 | 11.51 | +0.15 | +1.29% | 1.94M | 27/06 | ||
| Dongguan Kingsun Optoelectron A | 2.52 | 2.67 | 2.31 | -0.01 | -0.40% | 144.21M | 27/06 | ||
| Dongguan Mentech Optical | 16.29 | 16.29 | 14.82 | +1.48 | +9.99% | 66.52M | 27/06 | ||
| Dongguan Tarry Electronics Co | 49.72 | 50.28 | 49.53 | +0.44 | +0.89% | 733.21K | 27/06 | ||
| Dongguan Yiheda Automation Co | 83.99 | 84.35 | 80.46 | +1.70 | +2.07% | 837.43K | 27/06 | ||
| DongHua Testing Tech | 31.27 | 31.70 | 30.65 | +0.41 | +1.33% | 675.60K | 27/06 | ||
| Dongjiang Environmental A | 6.12 | 6.15 | 6.08 | 0.00 | 0.00% | 2.73M | 27/06 | ||
| Doright Co | 16.60 | 16.91 | 16.41 | +0.11 | +0.67% | 1.32M | 27/06 | ||
| Double Elephant A | 9.31 | 9.81 | 9.29 | -0.22 | -2.31% | 10.01M | 27/06 | ||
| Double Medical Tech | 39.00 | 41.30 | 38.80 | -1.32 | -3.27% | 2.59M | 27/06 | ||
| Doublestar A | 4.07 | 4.12 | 4.06 | -0.03 | -0.73% | 21.14M | 27/06 | ||
| Ductile Pipes A | 4.81 | 4.84 | 4.78 | 0.00 | 0.00% | 56.63M | 27/06 | ||
| Dun'An Environ A | 13.14 | 13.82 | 12.18 | +0.58 | +4.62% | 86.37M | 27/06 | ||
| Dymatic Chemical A | 8.17 | 8.37 | 8.13 | -0.14 | -1.69% | 7.91M | 27/06 | ||
| Eaglerise Electric A | 17.24 | 17.88 | 16.92 | -0.07 | -0.40% | 17.70M | 27/06 | ||
| East Group | 7.97 | 8.09 | 7.91 | -0.09 | -1.12% | 34.90M | 27/06 | ||
| East Steel Tower A | 11.40 | 11.52 | 11.27 | +0.14 | +1.24% | 17.73M | 27/06 | ||
| Eastcompeace A | 12.24 | 12.67 | 12.16 | -0.23 | -1.84% | 12.36M | 27/06 | ||
| Echom Sci&Tech A | 7.13 | 7.28 | 7.09 | -0.03 | -0.42% | 5.55M | 27/06 | ||
| Edan Instruments Inc | 10.15 | 10.22 | 10.01 | +0.10 | +0.99% | 2.54M | 27/06 | ||
| Edifier Technology Co Ltd | 8.48 | 8.58 | 8.42 | +0.01 | +0.12% | 3.62M | 27/06 | ||
| Electric Connector | 51.01 | 52.20 | 47.50 | +7.51 | +17.26% | 19.59M | 27/06 | ||
| Elite Color | 7.12 | 7.22 | 7.02 | +0.12 | +1.71% | 3.87M | 27/06 | ||
| Entive Smart | 73.18 | 75.73 | 72.50 | +1.44 | +2.01% | 2.15M | 27/06 | ||
| Eoptolink Tech | 25.56 | 26.15 | 25.27 | +0.27 | +1.07% | 11.64M | 27/06 | ||
| Era | 4.93 | 4.98 | 4.75 | +0.17 | +3.57% | 13.89M | 27/06 | ||
| Essence Fastening Systems Shanghai Co | 23.86 | 24.12 | 23.52 | +0.01 | +0.04% | 1.69M | 27/06 | ||
| EST Tools | 25.15 | 25.50 | 24.56 | +0.45 | +1.82% | 2.48M | 27/06 | ||
| EVE Energy | 106.70 | 109.06 | 105.16 | -0.60 | -0.56% | 22.42M | 27/06 | ||
| Everjoy Health | 4.40 | 4.45 | 4.28 | +0.13 | +3.04% | 29.32M | 27/06 | ||
| Fangda A | 4.66 | 4.87 | 4.40 | +0.23 | +5.19% | 64.99M | 27/06 | ||
| Faw Car A | 9.62 | 9.68 | 9.39 | +0.12 | +1.26% | 29.03M | 27/06 | ||
| Fawer Automotive A | 5.91 | 6.01 | 5.78 | +0.07 | +1.20% | 26.28M | 27/06 | ||
| Feilong Auto Components | 7.18 | 7.48 | 6.65 | +0.38 | +5.59% | 40.80M | 27/06 | ||
| Fenghua Adv A | 18.58 | 18.70 | 18.12 | +0.19 | +1.03% | 24.12M | 27/06 | ||
| Fenghuo Elec A | 7.55 | 7.69 | 7.52 | -0.05 | -0.66% | 4.83M | 27/06 | ||
| Fengyuan Phar A | 8.31 | 8.40 | 8.26 | +0.02 | +0.24% | 4.55M | 27/06 | ||
| Fibocom Wireless | 27.12 | 27.95 | 27.00 | -0.60 | -2.17% | 5.21M | 27/06 | ||
| Fj Nanping Sun A | 7.56 | 7.59 | 7.33 | +0.09 | +1.21% | 13.94M | 27/06 | ||
| Focus Lightings Tech | 12.69 | 13.13 | 12.58 | +0.07 | +0.56% | 22.80M | 27/06 | ||
| Foryou | 51.25 | 51.75 | 49.30 | +0.01 | +0.02% | 5.56M | 27/06 | ||
| Foshan Golden Milky Way Equipment | 83.55 | 85.00 | 80.20 | +2.65 | +3.28% | 4.20M | 27/06 | ||
| Foshan Light A | 5.15 | 5.17 | 5.10 | +0.02 | +0.39% | 2.91M | 27/06 | ||
| Founder Motor A | 10.32 | 10.52 | 10.25 | -0.09 | -0.86% | 9.14M | 27/06 | ||
| Fspg Hi-Tech A | 4.61 | 4.67 | 4.46 | +0.11 | +2.44% | 22.61M | 27/06 | ||
| Fuan Pharmaceutical Group Co | 3.71 | 3.76 | 3.68 | +0.01 | +0.27% | 18.67M | 27/06 | ||
| Fuanna A | 7.78 | 7.81 | 7.71 | 0.00 | 0.00% | 3.26M | 27/06 | ||
| Fujian Acetron New Materials | 25.94 | 26.18 | 23.84 | +1.35 | +5.49% | 20.04M | 27/06 | ||
| Fujian Green Pine Co Ltd | 6.85 | 6.93 | 6.76 | +0.07 | +1.03% | 15.28M | 27/06 | ||
| Fujian Nebula Electronics | 39.32 | 40.50 | 38.81 | -0.36 | -0.91% | 3.93M | 27/06 | ||
| Fujian SBS Zipper Science Tech | 5.77 | 5.79 | 5.72 | +0.04 | +0.70% | 2.15M | 27/06 | ||
| Fujian Snowman A | 11.17 | 11.35 | 11.08 | +0.09 | +0.81% | 60.62M | 27/06 | ||
| Fujian Superpipe | 3.78 | 3.82 | 3.72 | +0.03 | +0.80% | 21.81M | 27/06 | ||
| Fujian Yongan Forestry | 7.00 | 7.13 | 6.98 | -0.02 | -0.28% | 3.28M | 27/06 | ||
| Fujian Yuanli Active Carbon | 15.75 | 16.10 | 15.65 | -0.10 | -0.63% | 4.85M | 27/06 | ||
| Fujiansunter Pharma | 35.49 | 36.65 | 35.35 | -0.27 | -0.76% | 2.32M | 27/06 | ||
| Fullink Technology | 39.41 | 39.66 | 39.00 | +0.39 | +1.00% | 237.44K | 27/06 | ||
| Funeng Oriental Equipment Technology | 5.20 | 5.25 | 5.16 | +0.02 | +0.39% | 8.67M | 27/06 | ||
| Fuxin Dare Automotive Parts | 19.92 | 20.48 | 19.11 | +0.46 | +2.36% | 6.19M | 27/06 | ||
| Gan Yuan Foods Co Ltd | 64.18 | 67.07 | 61.70 | +2.48 | +4.02% | 2.55M | 27/06 | ||
| Ganfeng Lithium A | 149.19 | 150.16 | 137.20 | +12.68 | +9.29% | 55.13M | 27/06 | ||
| Gansu Dayu Water saving Group | 5.60 | 5.71 | 5.60 | -0.02 | -0.36% | 12.97M | 27/06 | ||
| Gansu Golden Glass Tech | 64.20 | 64.20 | 58.84 | +10.70 | +20.00% | 33.70M | 27/06 | ||
| Gansu Longshenrongfa Pharma | 11.05 | 11.62 | 10.08 | +1.29 | +13.22% | 58.33M | 27/06 | ||
| Gansu Yatai Industrial Development | 4.24 | 4.29 | 4.21 | +0.04 | +0.95% | 5.44M | 27/06 | ||
| Ganzhou Tengyuan Cobalt New | 98.30 | 99.68 | 94.39 | +2.11 | +2.19% | 4.42M | 27/06 | ||
| GCL System | 4.09 | 4.22 | 4.01 | -0.08 | -1.92% | 377.79M | 27/06 | ||
| Gd Chj Industry A | 4.53 | 4.55 | 4.46 | +0.02 | +0.44% | 13.50M | 27/06 | ||
| Gd Guanghong A | 7.27 | 7.32 | 7.06 | +0.17 | +2.39% | 18.19M | 27/06 | ||
| Gd Hongtu Tech A | 23.35 | 23.35 | 21.30 | +2.12 | +9.99% | 44.44M | 27/06 | ||
| Gd Jingyi Metal A | 6.71 | 6.72 | 6.56 | +0.04 | +0.60% | 2.41M | 27/06 | ||
| Gd Wedge A | 13.29 | 13.87 | 13.18 | -0.41 | -2.99% | 7.29M | 27/06 | ||
| GEM | 9.37 | 9.56 | 9.11 | -0.04 | -0.42% | 254.67M | 27/06 | ||
| Gemac Engineering Machinery Co | 11.03 | 11.18 | 10.98 | -0.07 | -0.63% | 2.89M | 27/06 | ||
| Genbyte | 54.84 | 54.84 | 54.73 | +4.99 | +10.01% | 1.80M | 27/06 | ||
| General Elevator | 7.75 | 7.76 | 7.66 | +0.07 | +0.91% | 2.64M | 27/06 | ||
| Geron | 13.73 | 13.75 | 13.52 | +0.14 | +1.03% | 1.44M | 27/06 | ||
| GHT A | 11.48 | 11.73 | 11.42 | -0.08 | -0.69% | 1.44M | 27/06 | ||
| Glory Med A | 4.45 | 4.46 | 4.41 | +0.04 | +0.91% | 8.02M | 27/06 | ||
| Goertek Inc | 33.40 | 33.98 | 33.02 | -0.07 | -0.21% | 98.42M | 27/06 | ||
| Goke Microelectronics | 77.30 | 78.60 | 75.09 | +2.33 | +3.11% | 6.04M | 27/06 | ||
| Goldcup Elec A | 7.39 | 7.48 | 7.31 | -0.02 | -0.27% | 11.54M | 27/06 | ||
| Golden Horse A | 5.26 | 5.39 | 5.20 | -0.01 | -0.19% | 15.42M | 27/06 | ||
| Goldenmax International Tech A | 8.91 | 9.08 | 8.87 | -0.06 | -0.67% | 8.72M | 27/06 | ||
| Goldlok Toys A | 2.14 | 2.17 | 2.11 | +0.03 | +1.42% | 60.37M | 27/06 | ||
| Goody Science Tech | 4.48 | 4.61 | 4.42 | -0.15 | -3.24% | 8.77M | 27/06 | ||
| Gospell Digital | 10.48 | 10.98 | 10.42 | -0.01 | -0.10% | 7.19M | 27/06 | ||
| Gotion High tech | 47.00 | 47.29 | 46.20 | +0.51 | +1.10% | 27.53M | 27/06 | ||
| Goworld A | 10.24 | 10.36 | 10.14 | -0.01 | -0.10% | 11.90M | 27/06 | ||
| Gpro Titanium A | 4.17 | 4.21 | 4.14 | -0.03 | -0.71% | 29.87M | 27/06 | ||
| Great Southeast A | 3.490 | 3.570 | 3.340 | +0.050 | +1.45% | 109.58M | 27/06 | ||
| Great Star Ind A | 19.71 | 19.97 | 18.90 | +0.42 | +2.18% | 34.01M | 27/06 | ||
| Great Wall Com A | 10.67 | 10.76 | 10.60 | -0.05 | -0.47% | 26.07M | 27/06 | ||
| Greatoo A | 3.030 | 3.030 | 2.780 | +0.280 | +10.18% | 264.08M | 27/06 | ||
| GRG Banking Equipment | 9.16 | 9.33 | 9.12 | -0.05 | -0.54% | 17.06M | 27/06 | ||
| Guang Zhou Huayan Precision Machinery | 31.29 | 31.29 | 30.24 | +0.38 | +1.23% | 1.58M | 27/06 | ||
| Guangdong Anjubao Digital Tech | 5.48 | 5.52 | 5.46 | +0.01 | +0.18% | 2.61M | 27/06 | ||
| Guangdong Biolight Meditech | 16.21 | 16.27 | 16.00 | +0.04 | +0.25% | 1.33M | 27/06 | ||
| Guangdong Create Century Intelligent Equipment | 12.12 | 12.56 | 11.61 | +0.18 | +1.51% | 66.76M | 27/06 | ||
| Guangdong Delian Group A | 6.07 | 6.23 | 5.81 | +0.19 | +3.23% | 62.98M | 27/06 | ||
| Guangdong Dongpeng | 8.53 | 8.70 | 8.51 | +0.05 | +0.59% | 4.91M | 27/06 | ||
| Guangdong Dowstone Tech | 27.18 | 27.80 | 26.88 | +0.22 | +0.82% | 20.14M | 27/06 | ||
| Guangdong Dp | 13.40 | 13.55 | 13.04 | +0.20 | +1.51% | 2.41M | 27/06 | ||
| Guangdong Enpack | 6.52 | 6.65 | 6.42 | +0.11 | +1.72% | 10.27M | 27/06 | ||
| Guangdong Failong Crystal Tech | 12.40 | 12.40 | 12.03 | +0.15 | +1.22% | 10.85M | 27/06 | ||
| Guangdong Ganhua Science Industry | 11.36 | 11.53 | 11.24 | -0.02 | -0.18% | 5.34M | 27/06 | ||
| Guangdong Green Precision Components Co | 8.98 | 9.04 | 8.89 | +0.04 | +0.45% | 1.96M | 27/06 | ||
| Guangdong Guanghua Sci-Tech | 19.56 | 19.80 | 18.91 | +0.68 | +3.60% | 9.62M | 27/06 | ||
| Guangdong Guoli A | 8.99 | 9.08 | 8.91 | +0.08 | +0.90% | 2.78M | 27/06 | ||
| Guangdong High Dream A | 12.55 | 12.80 | 12.20 | +0.04 | +0.32% | 3.90M | 27/06 | ||
| Guangdong Hongteo Accurate Tech | 5.63 | 5.70 | 5.43 | +0.13 | +2.36% | 6.89M | 27/06 | ||
| Guangdong Hongxing Industrial Co | 15.40 | 15.44 | 15.26 | +0.18 | +1.18% | 681.67K | 27/06 | ||
| Guangdong Hoshion | 58.50 | 61.21 | 57.57 | -2.71 | -4.43% | 6.41M | 27/06 | ||
| Guangdong Huafeng New Energy Technology | 13.04 | 13.32 | 12.91 | -0.16 | -1.21% | 9.42M | 27/06 | ||
| Guangdong Huiyun | 12.52 | 12.81 | 12.39 | -0.40 | -3.10% | 13.67M | 27/06 | ||
| Guangdong Hybribio Biotech | 21.77 | 21.81 | 21.42 | +0.07 | +0.32% | 12.07M | 27/06 | ||
| Guangdong Jinma Entertainment | 15.34 | 15.89 | 15.13 | +0.22 | +1.46% | 2.48M | 27/06 | ||
| Guangdong Jinming Machinery | 5.55 | 5.59 | 5.48 | +0.02 | +0.36% | 3.53M | 27/06 | ||
| Guangdong Kaiping Chunhui Ltd | 4.32 | 4.52 | 4.21 | +0.10 | +2.37% | 36.20M | 27/06 | ||
| Guangdong Kinlong Hardware | 114.79 | 116.00 | 106.99 | +7.79 | +7.28% | 5.72M | 27/06 | ||
| Guangdong Kitech New Material Holding Co | 21.26 | 21.37 | 20.95 | +0.13 | +0.61% | 1.07M | 27/06 | ||
| Guangdong Lifestrong Pharmacy | 26.75 | 27.66 | 26.26 | +0.90 | +3.48% | 6.96M | 27/06 | ||
| Guangdong LingXiao | 21.15 | 21.19 | 20.75 | +0.33 | +1.58% | 2.03M | 27/06 | ||
| Guangdong Macro Co Ltd | 3.620 | 3.700 | 3.590 | -0.040 | -1.09% | 13.86M | 27/06 | ||
| Guangdong Modern High | 22.36 | 22.66 | 22.16 | +0.11 | +0.49% | 328.65K | 27/06 | ||
| Guangdong Nedfon Air System Co | 25.72 | 25.88 | 25.55 | +0.10 | +0.39% | 704.70K | 27/06 | ||
| Guangdong New Grand Long Packing | 9.66 | 9.68 | 9.54 | +0.05 | +0.52% | 2.05M | 27/06 | ||
| Guangdong PAK | 11.89 | 12.00 | 11.78 | +0.04 | +0.34% | 1.22M | 27/06 | ||
| Guangdong Piano | 11.84 | 12.00 | 11.75 | 0.00 | 0.00% | 1.53M | 27/06 | ||
| Guangdong RealDesign Intelligent | 27.01 | 27.01 | 25.91 | +0.56 | +2.12% | 4.42M | 27/06 | ||
| Guangdong Redwall New Materials | 9.70 | 9.95 | 9.53 | +0.17 | +1.78% | 3.12M | 27/06 | ||
| GuangDong Rifeng Electric | 12.80 | 12.80 | 12.19 | +1.16 | +9.97% | 9.18M | 27/06 | ||
| Guangdong Sanhe Pile Co | 12.33 | 12.45 | 12.09 | +0.27 | +2.24% | 7.60M | 27/06 | ||
| Guangdong Senssun Weighing | 32.57 | 34.42 | 32.38 | -1.07 | -3.18% | 1.69M | 27/06 | ||
| Guangdong Shenling Environmental Systems Co | 26.55 | 27.60 | 26.50 | -0.76 | -2.78% | 5.41M | 27/06 | ||
| Guangdong Silvere Sci and Tech | 5.41 | 5.58 | 5.37 | -0.03 | -0.55% | 8.20M | 27/06 | ||
| Guangdong Sunwill Pre Plastic A | 4.17 | 4.25 | 4.11 | -0.01 | -0.24% | 17.71M | 27/06 | ||
| Guangdong Taiantang Pharma A | 4.87 | 4.90 | 4.72 | +0.18 | +3.84% | 33.82M | 27/06 | ||
| Guangdong Tengen | 9.10 | 9.14 | 9.01 | +0.10 | +1.11% | 2.48M | 27/06 | ||
| Guangdong Tonze Electric | 26.91 | 27.59 | 26.80 | -0.13 | -0.48% | 20.90M | 27/06 | ||
| Guangdong Topstar | 14.03 | 14.25 | 12.77 | +0.96 | +7.34% | 23.17M | 27/06 | ||
| GuangDong Topstrong | 7.24 | 7.32 | 7.17 | -0.02 | -0.28% | 2.19M | 27/06 | ||
| Guangdong Transtek Medical | 9.61 | 9.76 | 9.58 | 0.00 | 0.00% | 2.76M | 27/06 | ||
| Guangdong VTR Bio-Tech | 10.56 | 10.75 | 10.38 | -0.03 | -0.28% | 8.26M | 27/06 | ||
| Guangdong Wanlima | 5.80 | 5.86 | 5.76 | -0.01 | -0.17% | 3.52M | 27/06 | ||
| Guangdong Xianglu Tungsten | 8.47 | 8.53 | 8.28 | +0.09 | +1.07% | 3.35M | 27/06 | ||
| Guangdong Xinbao A | 21.79 | 22.10 | 21.20 | +0.04 | +0.18% | 8.97M | 27/06 | ||
| Guangdong Xiongsu | 8.61 | 8.61 | 8.44 | +0.10 | +1.18% | 3.02M | 27/06 | ||
| Guangdong Yantang Dairy | 19.60 | 19.80 | 19.45 | +0.14 | +0.72% | 1.45M | 27/06 | ||
| Guangdong Yizumi Machinery | 20.91 | 21.23 | 19.75 | +0.91 | +4.55% | 25.19M | 27/06 | ||
| Guangdong Yuehai Feeds | 12.55 | 12.64 | 12.42 | +0.05 | +0.40% | 6.96M | 27/06 | ||
| Guangdong Zhengye Tech | 8.53 | 8.64 | 8.40 | -0.04 | -0.47% | 4.53M | 27/06 | ||
| Guangji Pharm A | 7.73 | 7.73 | 7.51 | +0.19 | +2.52% | 7.01M | 27/06 | ||
| Guanglian Aviation | 26.87 | 27.23 | 26.52 | -0.01 | -0.04% | 4.33M | 27/06 | ||
| Guangtai Equip A | 9.40 | 9.49 | 9.32 | -0.04 | -0.42% | 4.99M | 27/06 | ||
| Guangzhou Amsky Tech | 11.22 | 11.44 | 11.17 | -0.08 | -0.71% | 2.33M | 27/06 | ||
| Guangzhou Goaland Energy | 13.08 | 13.54 | 12.83 | +0.01 | +0.08% | 31.80M | 27/06 | ||
| Guangzhou Great Power | 61.00 | 62.38 | 59.99 | -0.80 | -1.29% | 12.16M | 27/06 | ||
| Guangzhou Hangxin Aviation | 11.57 | 11.80 | 11.47 | -0.09 | -0.77% | 2.74M | 27/06 | ||
| Guangzhou Haozhi Industrial | 10.91 | 11.18 | 9.79 | +1.10 | +11.21% | 28.20M | 27/06 | ||
| Guangzhou Hongli Opto Electron | 8.80 | 8.89 | 8.70 | -0.03 | -0.34% | 10.71M | 27/06 | ||
| Guangzhou Improve Med Instrument | 7.10 | 7.16 | 7.05 | +0.02 | +0.28% | 2.70M | 27/06 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 30.39 | 30.47 | 29.21 | +0.42 | +1.40% | 3.58M | 27/06 | ||
| Guangzhou Jointas Chemical | 17.13 | 17.13 | 15.60 | 0.00 | 0.00% | 76.37M | 27/06 | ||
| Guangzhou KDT Machinery | 16.86 | 16.89 | 16.11 | +0.75 | +4.66% | 4.37M | 27/06 | ||
| Guangzhou Pearl River Piano A | 5.82 | 5.89 | 5.80 | 0.00 | 0.00% | 1.46M | 27/06 | ||
| Guangzhou Shangpin Homellection | 26.33 | 26.68 | 26.07 | +0.24 | +0.92% | 2.10M | 27/06 | ||
| Guangzhou Shiyuan Electronic | 76.66 | 78.31 | 74.76 | +1.57 | +2.09% | 2.53M | 27/06 | ||
| GuangZhou Wahlap Technology Co | 31.24 | 31.80 | 30.40 | +1.06 | +3.51% | 1.57M | 27/06 | ||
| Guangzhou Wondfo Biotech Co Ltd | 40.80 | 41.47 | 40.49 | +0.21 | +0.52% | 8.09M | 27/06 | ||
| Guanhao Biotech | 14.57 | 14.79 | 14.51 | -0.07 | -0.48% | 3.24M | 27/06 | ||
| Guanlu A | 32.50 | 33.16 | 30.81 | +1.25 | +4.00% | 49.85M | 27/06 | ||
| Guide Infrared A | 12.96 | 13.20 | 12.75 | 0.00 | 0.00% | 30.79M | 27/06 | ||
| Guilin Sanjin A | 13.05 | 13.44 | 12.95 | 0.00 | 0.00% | 4.49M | 27/06 | ||
| Guilin Seamild Foods | 15.24 | 15.28 | 14.58 | +0.59 | +4.03% | 5.44M | 27/06 | ||
| Guiyang Xintian Pharma | 16.69 | 17.60 | 16.61 | -0.18 | -1.07% | 10.78M | 27/06 | ||
| Guizhou Chanhen Chemical | 32.75 | 33.97 | 32.50 | -0.24 | -0.73% | 21.85M | 27/06 | ||
| Guizhou Taiyong Changzheng A | 13.01 | 13.96 | 13.00 | -1.23 | -8.64% | 22.11M | 27/06 | ||
| Guizhou Tyre A | 4.65 | 4.80 | 4.61 | -0.12 | -2.52% | 42.00M | 27/06 | ||
| Gujing Distill A | 234.36 | 237.00 | 229.00 | +3.99 | +1.73% | 2.66M | 27/06 | ||
| Guoanda | 36.22 | 38.62 | 35.99 | -1.48 | -3.93% | 4.57M | 27/06 | ||
| Guofeng Plast A | 6.27 | 6.31 | 6.13 | +0.14 | +2.28% | 16.47M | 27/06 | ||
| Guoguang Elec A | 8.72 | 8.88 | 8.67 | +0.01 | +0.12% | 9.79M | 27/06 | ||
| Guolin Environmental Tech | 14.95 | 15.02 | 14.62 | +0.37 | +2.54% | 4.88M | 27/06 | ||
| Gz Seagull A | 3.85 | 3.87 | 3.82 | +0.01 | +0.26% | 4.57M | 27/06 | ||
| Gz Tech-Long A | 7.75 | 7.90 | 7.50 | -0.05 | -0.64% | 14.86M | 27/06 | ||
| Haers Containers A | 6.14 | 6.25 | 5.96 | +0.18 | +3.02% | 10.93M | 27/06 | ||
| Haige Communicat A | 9.06 | 9.26 | 9.04 | -0.04 | -0.44% | 19.01M | 27/06 | ||
| Hailiang A | 11.71 | 11.78 | 11.36 | +0.30 | +2.63% | 8.15M | 27/06 | ||
| Hailide A | 6.55 | 6.74 | 6.49 | -0.06 | -0.91% | 20.28M | 27/06 | ||
| Hailu Heavy A | 6.04 | 6.48 | 5.93 | -0.01 | -0.17% | 167.50M | 27/06 | ||
| Hailun Piano | 7.10 | 7.12 | 7.03 | +0.05 | +0.71% | 5.58M | 27/06 | ||
| Haima Automobile A | 6.500 | 6.770 | 6.140 | +0.240 | +3.83% | 108.71M | 27/06 | ||
| Hainan Drinda Automotive Trim | 101.90 | 106.98 | 99.00 | -7.00 | -6.43% | 7.22M | 27/06 | ||
| Hainan Honz Pharmaceutical Co | 6.60 | 6.79 | 6.58 | 0.00 | 0.00% | 19.54M | 27/06 | ||
| Hainan Poly Pharm | 34.47 | 34.89 | 32.82 | +1.22 | +3.67% | 8.98M | 27/06 | ||
| Hainan Shuangcheng Pharmaceut | 5.25 | 5.36 | 5.17 | +0.10 | +1.94% | 17.35M | 27/06 | ||
| Haite High-Tech A | 10.14 | 10.22 | 10.01 | +0.01 | +0.10% | 12.06M | 27/06 | ||
| Haixin Foods A | 6.17 | 6.30 | 6.12 | +0.05 | +0.82% | 26.93M | 27/06 | ||
| Haiyao A | 4.55 | 4.62 | 4.54 | -0.02 | -0.44% | 9.64M | 27/06 | ||
| Hamaton Automotive | 16.76 | 17.00 | 16.35 | -0.11 | -0.65% | 5.07M | 27/06 | ||
| Han'S Laser Tech A | 32.03 | 32.79 | 31.85 | -0.29 | -0.90% | 35.78M | 27/06 | ||
| Hangjin Technology | 33.65 | 34.36 | 33.42 | -0.53 | -1.55% | 6.84M | 27/06 | ||
| Hangzhou Century | 5.09 | 5.15 | 5.05 | 0.00 | 0.00% | 7.30M | 27/06 | ||
| Hangzhou Chang Chuan Tech | 44.25 | 44.67 | 43.00 | +1.29 | +3.00% | 7.62M | 27/06 | ||
| Hangzhou Chinastars Reflective Material | 24.08 | 24.24 | 23.69 | +0.17 | +0.71% | 1.37M | 27/06 | ||
| Hangzhou Coco Healthcare Products Co | 12.59 | 12.84 | 12.55 | +0.06 | +0.48% | 2.44M | 27/06 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 24.61 | 24.98 | 24.48 | -0.09 | -0.36% | 483.14K | 27/06 | ||
| Hangzhou Everfine Photo E Info | 11.03 | 11.12 | 10.92 | +0.05 | +0.46% | 7.95M | 27/06 | ||
| Hangzhou Gaoxin Rubber & Plastic | 10.32 | 10.44 | 10.23 | -0.03 | -0.29% | 1.56M | 27/06 | ||
| Hangzhou Heshun Technology | 42.63 | 44.21 | 41.03 | +0.52 | +1.24% | 3.85M | 27/06 | ||
| Hangzhou Huning | 9.42 | 9.45 | 9.32 | +0.05 | +0.53% | 1.58M | 27/06 | ||
| Hangzhou Innover Tech | 10.52 | 10.60 | 10.38 | +0.13 | +1.25% | 1.28M | 27/06 | ||
| Hangzhou Jizhi Mechatronic | 31.70 | 32.19 | 31.30 | -0.02 | -0.06% | 328.30K | 27/06 | ||
| Hangzhou Prevail Optoelectronic | 41.67 | 42.51 | 41.10 | +0.02 | +0.05% | 985.99K | 27/06 | ||
| HangZhou Radical Energy | 24.77 | 25.40 | 24.35 | -0.38 | -1.51% | 5.45M | 27/06 | ||
| Hangzhou Seck | 28.95 | 29.18 | 28.80 | +0.10 | +0.35% | 335.70K | 27/06 | ||
| Hangzhou Star Shuaier Electric | 15.56 | 17.50 | 14.70 | -0.50 | -3.11% | 59.69M | 27/06 | ||
| Hangzhou Sunrise Tech | 12.50 | 13.01 | 12.22 | -0.23 | -1.81% | 16.47M | 27/06 | ||
| Hangzhou Todaytec Digital A | 11.54 | 11.60 | 11.41 | +0.08 | +0.70% | 2.02M | 27/06 | ||
| Hangzhou Weiguang Electronic | 30.11 | 30.20 | 29.15 | +0.06 | +0.20% | 3.68M | 27/06 | ||
| Hangzhou Wensli Silk Culture | 13.90 | 13.95 | 13.50 | +0.28 | +2.06% | 3.53M | 27/06 | ||
| Hangzhou Yitong New Materials | 32.46 | 32.46 | 30.35 | +5.41 | +20.00% | 6.04M | 27/06 | ||
| Hangzhou Zhengqiang | 33.42 | 34.20 | 32.73 | -0.47 | -1.39% | 2.75M | 27/06 | ||
| Hangzhou Zhongya Machinery | 8.32 | 8.47 | 8.10 | +0.15 | +1.84% | 5.33M | 27/06 | ||
| Hanhe Cable A | 4.16 | 4.17 | 4.06 | +0.05 | +1.22% | 35.48M | 27/06 | ||
| Hansen Pharm A | 6.21 | 6.32 | 6.15 | +0.17 | +2.81% | 17.17M | 27/06 | ||
| Hanwang Tech A | 13.53 | 13.70 | 13.44 | -0.06 | -0.44% | 2.17M | 27/06 | ||
| Haomei New Material | 17.96 | 19.38 | 17.75 | -1.09 | -5.72% | 11.84M | 27/06 | ||
| Haoxiangni Jujube | 7.35 | 7.46 | 7.30 | -0.03 | -0.41% | 6.52M | 27/06 | ||
| Haoyang Elect | 88.33 | 88.90 | 84.21 | +0.86 | +0.98% | 603.30K | 27/06 | ||
| Harbin Boshi Automation A | 11.84 | 11.98 | 11.53 | +0.35 | +3.05% | 4.05M | 27/06 | ||
| Harbin Elc Cop Jiamusi Elc Mac A | 8.66 | 8.78 | 8.57 | +0.02 | +0.23% | 9.07M | 27/06 | ||
| Harbin Gloria Pharmaceuticals | 2.53 | 2.56 | 2.51 | +0.01 | +0.40% | 34.44M | 27/06 | ||
| Harbin Jiuzhou Electrical | 7.49 | 7.52 | 7.36 | +0.05 | +0.67% | 10.51M | 27/06 | ||
| Harbin Medisan Pharma | 13.31 | 13.31 | 13.02 | +0.23 | +1.76% | 3.19M | 27/06 | ||
| HBIS | 2.260 | 2.280 | 2.260 | -0.010 | -0.44% | 53.25M | 27/06 | ||
| HC Semitek Corp | 7.44 | 7.55 | 7.36 | -0.01 | -0.13% | 15.76M | 27/06 | ||
| Hebei Changshan Biochem Pharma | 6.17 | 6.27 | 6.15 | -0.03 | -0.48% | 6.04M | 27/06 | ||
| Hebei Huijin Electromechanical | 7.32 | 7.42 | 7.30 | -0.03 | -0.41% | 5.53M | 27/06 | ||
| Hebei Jianxin Chemical | 5.28 | 5.35 | 5.26 | -0.01 | -0.19% | 3.09M | 27/06 | ||
| Hebei Sailhero Environmental | 5.89 | 6.11 | 5.85 | -0.16 | -2.65% | 8.48M | 27/06 | ||
| Hebei Sinopack | 65.68 | 67.67 | 62.31 | +3.88 | +6.28% | 4.40M | 27/06 | ||
| Hechi Chemical A | 6.22 | 6.32 | 6.14 | +0.05 | +0.81% | 6.77M | 27/06 | ||
| Henan Carve Electronics Technology | 24.16 | 25.25 | 24.00 | +0.17 | +0.71% | 2.24M | 27/06 | ||
| Henan Hanwei Electronics Co | 18.10 | 18.49 | 17.95 | -0.31 | -1.68% | 15.72M | 27/06 | ||
| Henan Jindan | 30.59 | 32.25 | 30.41 | +0.53 | +1.76% | 5.80M | 27/06 | ||
| Henan Liliang Diamond | 167.48 | 171.88 | 164.05 | +1.37 | +0.82% | 1.76M | 27/06 | ||
| Henan Qingshuiyuan Technology | 24.12 | 24.44 | 23.24 | +0.69 | +2.94% | 24.75M | 27/06 | ||
| Henan Shenhuo Coal & Power | 13.02 | 13.02 | 12.37 | +0.34 | +2.68% | 101.60M | 27/06 | ||
| Henan Shuanghui Investment & Development | 29.48 | 29.78 | 29.20 | +0.28 | +0.96% | 16.98M | 27/06 | ||
| Henan Yicheng | 5.25 | 5.29 | 5.11 | +0.01 | +0.19% | 20.39M | 27/06 | ||
| Hengbao A | 8.42 | 8.59 | 8.41 | -0.14 | -1.64% | 38.01M | 27/06 | ||
| Hengda Hi Tech A | 5.06 | 5.10 | 5.05 | -0.01 | -0.20% | 5.81M | 27/06 | ||
| Hengda New Materials Fujian Co | 37.34 | 37.79 | 36.20 | +0.73 | +1.99% | 2.53M | 27/06 | ||
| Hengli Industrial A | 4.58 | 4.66 | 4.35 | +0.17 | +3.85% | 28.45M | 27/06 | ||
| Hengxing Tech A | 7.82 | 7.97 | 7.50 | +0.39 | +5.25% | 83.22M | 27/06 | ||
| Hengyi Petrochem A | 10.75 | 10.92 | 10.45 | -0.01 | -0.09% | 21.29M | 27/06 | ||
| Henzhen Zhaowei Machinery | 50.45 | 52.09 | 46.28 | +3.09 | +6.52% | 6.34M | 27/06 | ||
| Hepalink Pharm A | 17.50 | 17.88 | 17.45 | +0.15 | +0.86% | 3.49M | 27/06 | ||
| Hesheng Mat A | 7.24 | 7.44 | 7.16 | 0.00 | 0.00% | 4.26M | 27/06 | ||
| Hexing Packaging A | 3.47 | 3.49 | 3.45 | +0.02 | +0.58% | 6.67M | 27/06 | ||
| Hg Tech | 12.92 | 13.06 | 12.85 | +0.02 | +0.15% | 2.73M | 27/06 | ||
| HHC Changzhou | 32.69 | 33.05 | 32.23 | +0.08 | +0.24% | 981.89K | 27/06 | ||
| Hi Road | 44.35 | 46.09 | 43.89 | +0.11 | +0.25% | 1.86M | 27/06 | ||
| Hi target Navigation Tech Co | 8.22 | 8.36 | 8.15 | +0.09 | +1.11% | 17.71M | 27/06 | ||
| Hiconics Drive Tech Co | 6.940 | 6.960 | 6.750 | +0.100 | +1.46% | 26.68M | 27/06 | ||
| Hiecise Precision | 36.90 | 37.66 | 35.26 | +1.21 | +3.39% | 6.51M | 27/06 | ||
| High-Speed Railway | 2.49 | 2.53 | 2.48 | 0.00 | 0.00% | 17.23M | 27/06 | ||
| HIKVISION | 35.88 | 36.60 | 35.38 | +0.19 | +0.53% | 62.79M | 27/06 | ||
| Himile Mechanicl A | 22.70 | 23.20 | 22.59 | -0.10 | -0.44% | 2.18M | 27/06 | ||
| Hisense Kelon A | 12.70 | 13.07 | 12.53 | -0.08 | -0.63% | 24.20M | 27/06 | ||
| Hisoar Pharm A | 6.98 | 7.05 | 6.96 | +0.02 | +0.29% | 6.22M | 27/06 | ||
| HIT Welding Industry | 18.03 | 18.36 | 17.79 | 0.00 | 0.00% | 4.18M | 27/06 | ||
| Hitevision | 21.83 | 22.18 | 21.50 | -0.10 | -0.46% | 2.97M | 27/06 | ||
| HiVi Acoustics | 12.91 | 12.91 | 11.66 | +1.17 | +9.97% | 11.18M | 27/06 | ||
| Hl Corp A | 7.83 | 7.88 | 7.77 | -0.05 | -0.64% | 4.22M | 27/06 | ||
| Hnac Tech | 14.71 | 14.74 | 14.20 | +0.54 | +3.81% | 22.79M | 27/06 | ||
| Holitech Technology Co Ltd | 3.08 | 3.14 | 3.08 | -0.03 | -0.96% | 27.76M | 27/06 | ||
| Hollyland China Electronics Tech | 43.91 | 44.38 | 42.61 | +0.45 | +1.03% | 3.02M | 27/06 | ||
| Hongbaoli A | 4.35 | 4.44 | 4.33 | 0.00 | 0.00% | 8.96M | 27/06 | ||
| Hongbo Printing A | 6.83 | 6.94 | 6.56 | +0.21 | +3.17% | 16.42M | 27/06 | ||
| Hongda High-Tech A | 9.11 | 9.13 | 9.03 | +0.06 | +0.66% | 3.37M | 27/06 | ||
| Hongda Xingye A | 3.72 | 3.77 | 3.70 | -0.09 | -2.36% | 90.39M | 27/06 | ||
| Honglu Steel Con A | 32.69 | 33.20 | 32.42 | +0.08 | +0.24% | 3.58M | 27/06 | ||
| Hootech | 38.35 | 40.00 | 37.90 | -0.53 | -1.36% | 1.85M | 27/06 | ||
| Huabao Flavours A | 26.58 | 26.77 | 25.78 | +0.80 | +3.10% | 5.42M | 27/06 | ||
| Huachang Chem A | 10.04 | 10.26 | 9.83 | +0.14 | +1.41% | 28.72M | 27/06 | ||
| Huachangda Intelligent | 5.09 | 5.20 | 5.02 | -0.04 | -0.78% | 20.36M | 27/06 | ||
| Huadong Auto A | 8.37 | 8.37 | 7.51 | +0.76 | +9.99% | 20.85M | 27/06 | ||
| Huafon Microfibre Shanghai Co | 3.87 | 3.91 | 3.85 | -0.02 | -0.51% | 14.70M | 27/06 | ||
| Huafon Spandex A | 8.11 | 8.12 | 7.89 | +0.21 | +2.66% | 25.10M | 27/06 | ||
| Huafu Melange A | 3.80 | 3.82 | 3.77 | -0.01 | -0.26% | 15.30M | 27/06 | ||
| Huagong A | 23.44 | 23.63 | 22.95 | +0.24 | +1.03% | 20.73M | 27/06 | ||
| Huaiji Dengyun Auto-parts | 13.42 | 13.67 | 13.04 | -0.24 | -1.76% | 2.36M | 27/06 | ||
| Huajin Chemical A | 6.00 | 6.02 | 5.94 | +0.05 | +0.84% | 11.15M | 27/06 | ||
| Hualan Biolog A | 23.08 | 23.33 | 21.66 | +1.27 | +5.82% | 43.30M | 27/06 | ||
| Hualan Biological Bacterin | 54.50 | 56.20 | 53.90 | +1.75 | +3.32% | 4.59M | 27/06 | ||
| Huali Industrial Group Co | 74.71 | 77.29 | 74.33 | -2.04 | -2.66% | 1.67M | 27/06 | ||
| Huamao Textile A | 3.78 | 3.81 | 3.76 | 0.00 | 0.00% | 5.70M | 27/06 | ||
| Huaming Power Equipment | 9.02 | 9.18 | 8.80 | -0.04 | -0.44% | 27.72M | 27/06 | ||
| Huangshan Novel A | 6.64 | 6.70 | 6.62 | -0.04 | -0.60% | 2.03M | 27/06 | ||
| Huanlejia Food Group Co | 13.12 | 13.37 | 12.75 | +0.36 | +2.82% | 7.44M | 27/06 | ||
| Huapont Life Sciences | 5.58 | 5.66 | 5.51 | +0.11 | +2.01% | 23.02M | 27/06 | ||
| Huaren Pharma | 3.89 | 3.98 | 3.87 | -0.03 | -0.77% | 20.53M | 27/06 | ||
| Huarong Chemical | 10.75 | 10.85 | 10.06 | +0.59 | +5.81% | 26.01M | 27/06 | ||
| Huarui Electrical Appliance | 8.97 | 9.10 | 8.90 | -0.02 | -0.22% | 4.19M | 27/06 | ||
| Huasi Group A | 4.21 | 4.26 | 4.19 | -0.03 | -0.71% | 5.45M | 27/06 | ||
| Huasun Group A | 4.73 | 4.82 | 4.72 | +0.01 | +0.21% | 11.63M | 27/06 | ||
| Huatian Tech A | 9.27 | 9.45 | 9.24 | -0.07 | -0.75% | 44.20M | 27/06 | ||
| Huaxicun A | 5.47 | 5.53 | 5.40 | +0.04 | +0.74% | 8.85M | 27/06 | ||
| Huayi Compress A | 5.70 | 6.08 | 5.56 | -0.14 | -2.40% | 75.77M | 27/06 | ||
| Hubei Biocause Heilen Pharmaceutical | 21.50 | 21.66 | 21.16 | +0.36 | +1.70% | 3.31M | 27/06 | ||
| Hubei Dinglong Chemical | 20.05 | 20.54 | 19.95 | +0.13 | +0.65% | 9.76M | 27/06 | ||
| Hubei Feilihua Quartz Glass | 46.24 | 47.00 | 44.11 | +1.24 | +2.76% | 7.69M | 27/06 | ||
| Hubei Forbon Tech | 6.89 | 6.93 | 6.83 | +0.02 | +0.29% | 7.00M | 27/06 | ||
| Hubei Goto Biopharm Co | 30.00 | 30.86 | 24.19 | -0.24 | -0.79% | 2.42M | 27/06 | ||
| Hubei Heyuan | 24.68 | 25.10 | 24.11 | -0.34 | -1.36% | 9.12M | 27/06 | ||
| Hubei Huitian New Materials | 18.49 | 19.15 | 16.03 | +2.26 | +13.93% | 44.32M | 27/06 | ||
| Hubei Jiuzhiyang Infrared | 27.91 | 28.08 | 27.66 | +0.06 | +0.21% | 1.42M | 27/06 | ||
| Hubei Kailong Chemical | 9.17 | 9.49 | 8.60 | +0.54 | +6.26% | 39.85M | 27/06 | ||
| HuBei SanFeng Intelligent | 4.18 | 4.25 | 3.99 | +0.12 | +2.96% | 40.08M | 27/06 | ||
| Hubei Tech Semiconductors Co | 19.10 | 19.51 | 18.86 | -0.24 | -1.24% | 10.95M | 27/06 | ||
| Hubei Xiangyuan New Material Technology | 24.96 | 26.35 | 22.95 | +1.47 | +6.26% | 8.42M | 27/06 | ||
| Hubei Yingtong Telecom | 10.38 | 10.54 | 10.27 | +0.08 | +0.78% | 1.65M | 27/06 | ||
| Hubei Zhongyi Tech | 97.03 | 103.97 | 96.70 | +1.08 | +1.13% | 3.58M | 27/06 | ||
| Huizhong Instrumentation | 12.46 | 12.48 | 11.00 | +0.39 | +3.23% | 1.72M | 27/06 | ||
| Huizhou Desay SV Automotive | 162.00 | 163.32 | 155.52 | +3.44 | +2.17% | 5.91M | 27/06 | ||
| Huizhou Speed Wireless | 8.74 | 8.88 | 8.66 | -0.02 | -0.23% | 5.08M | 27/06 | ||
| Huludao Zinc A | 3.44 | 3.59 | 3.40 | -0.03 | -0.86% | 38.53M | 27/06 | ||
| Humon Smelting A | 10.00 | 10.04 | 9.85 | +0.23 | +2.35% | 14.66M | 27/06 | ||
| Hunan Er Kang Pharmaceutical | 3.55 | 3.61 | 3.53 | +0.01 | +0.28% | 27.09M | 27/06 | ||
| Hunan Hengguang Technology | 43.96 | 44.97 | 43.87 | -0.40 | -0.90% | 1.69M | 27/06 | ||
| Hunan Hualian China Industry | 12.79 | 12.90 | 12.73 | +0.04 | +0.31% | 2.24M | 27/06 | ||
| Hunan Huamin Holdings | 6.45 | 6.53 | 6.28 | +0.16 | +2.54% | 7.66M | 27/06 | ||
| Hunan Jingfeng | 3.46 | 3.50 | 3.44 | +0.01 | +0.29% | 10.97M | 27/06 | ||
| Hunan Jiudian Pharma | 21.00 | 21.38 | 20.50 | -0.01 | -0.05% | 4.72M | 27/06 | ||
| Hunan Keli Motor | 14.19 | 14.20 | 12.94 | +1.05 | +7.99% | 17.03M | 27/06 | ||
| Hunan Lead Power Dazhi Tech | 31.20 | 32.36 | 30.67 | +0.42 | +1.36% | 1.17M | 27/06 | ||
| Hunan Mendale A | 4.04 | 4.19 | 4.01 | +0.04 | +1.00% | 14.35M | 27/06 | ||
| Hunan Resun | 23.38 | 23.66 | 23.18 | -0.11 | -0.47% | 509.35K | 27/06 | ||
| Hunan Sundy Science | 10.14 | 10.18 | 9.97 | +0.06 | +0.59% | 1.87M | 27/06 | ||
| Hunan Valin Wire Cable Co | 12.47 | 12.47 | 11.68 | +1.13 | +9.96% | 26.96M | 27/06 | ||
| Hunan Yujing Machinery | 53.13 | 53.13 | 49.02 | +4.83 | +10.00% | 4.97M | 27/06 | ||
| Hunan Zhongke Electric | 28.90 | 30.45 | 28.40 | -0.80 | -2.69% | 40.21M | 27/06 | ||
| Hwa Create Corp Ltd | 7.72 | 7.82 | 7.68 | -0.02 | -0.26% | 6.32M | 27/06 | ||
| Hybio Pharmaceutical | 13.29 | 13.85 | 13.25 | -0.22 | -1.63% | 27.32M | 27/06 | ||
| HyUnion Holding | 8.49 | 8.69 | 8.39 | -0.07 | -0.82% | 79.22M | 27/06 | ||
| Hz Hangyang A | 31.00 | 31.85 | 30.90 | -0.22 | -0.70% | 4.85M | 27/06 | ||
| IFE Elevators | 7.64 | 7.66 | 7.60 | +0.02 | +0.26% | 3.38M | 27/06 | ||
| Imeik | 585.00 | 596.56 | 565.51 | +21.00 | +3.72% | 1.62M | 27/06 | ||
| Impulse Qingdao Health | 12.03 | 12.20 | 12.02 | -0.11 | -0.91% | 1.53M | 27/06 | ||
| Infund Holding | 5.42 | 5.50 | 5.05 | +0.35 | +6.90% | 39.99M | 27/06 | ||
| Ingenic Semiconductor | 95.36 | 98.94 | 95.10 | -1.15 | -1.19% | 9.61M | 27/06 | ||
| Injet Electric | 67.59 | 69.68 | 65.92 | -0.31 | -0.46% | 2.06M | 27/06 | ||
| Inner Mongolia Furui Med Sci | 12.50 | 12.83 | 12.41 | -0.05 | -0.40% | 7.81M | 27/06 |
センチメント
SZSE Manufacturingの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Manufacturingについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました