最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
閉じる

SZSE Manufacturing (SZMAI)

アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

ポートフォリオに追加/削除する ポートフォリオに加える
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
2,896.80 +31.93    +1.11%
27/06 - 終了. CNY 通貨 ( 免責条項 )
タイプ:  指数
市場:  中国
構成銘柄数:  1708
  • 出来高: 335,108
  • 始値: 2,879.04
  • 日中安値/高値: 2,873.26 - 2,910.02
SZSE Manufacturing 2,896.80 +31.93 +1.11%
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 Aba Chemicals14.4014.7314.13+0.30+2.13%52.27M27/06 
 Accelink Tech A16.9317.1316.88-0.10-0.59%4.80M27/06 
 Acrel25.3026.6025.10-0.60-2.32%2.06M27/06 
 ADAMA11.9012.3511.89-0.29-2.38%6.79M27/06 
 Addsino11.7812.1111.75-0.24-2.00%54.06M27/06 
 Advanced A8.768.808.64+0.10+1.16%17.70M27/06 
 Advanced Fiber Resources Zhuhai32.9033.9932.31-0.24-0.72%3.54M27/06 
 Aecc Aero Engine Control28.5029.0028.11-0.10-0.35%14.50M27/06 
 Aerospace CH UAV18.5818.8618.35-0.08-0.43%14.38M27/06 
 Aerospace H Tech A9.269.459.19-0.04-0.43%13.38M27/06 
 Aishida Elec A7.898.107.70+0.01+0.13%19.91M27/06 
 Akcome Solar A4.5104.5104.180+0.410+10.00%762.55M27/06 
 All Winner Technology Co Ltd24.0424.5923.70+0.03+0.12%28.09M27/06 
 Allmed Medical12.6112.8712.56-0.20-1.56%4.43M27/06 
 Allwin Telecom A5.315.325.23+0.03+0.57%3.94M27/06 
 Almaden Stock A36.7836.7836.78+3.34+9.99%569.50K27/06 
 Amoy Diagnostics30.4330.6329.40+0.66+2.22%5.50M27/06 
 Andon Health A61.2162.2961.00-1.08-1.73%32.50M27/06 
 Angang Steel A3.233.263.22-0.02-0.61%40.85M27/06 
 Anhui Ankai A7.417.417.02+0.67+9.94%65.54M27/06 
 Anhui Anke BioTech Group10.1110.2410.08-0.05-0.49%16.51M27/06 
 Anhui ANLI Artificial Leather14.2914.6914.18-0.09-0.63%3.15M27/06 
 Anhui Coreach20.5520.7120.31-0.05-0.24%1.38M27/06 
 Anhui Fengxing Resistant Materials21.6922.0020.15+1.54+7.64%3.14M27/06 
 Anhui Fuhuang Steel Structure6.106.135.90+0.20+3.39%8.46M27/06 
 Anhui Huaertai Chemical13.6913.9313.64-0.09-0.65%1.44M27/06 
 Anhui Huangshan Capsule7.387.567.34-0.07-0.94%3.53M27/06 
 Anhui Hyea31.9032.3229.45+2.45+8.32%2.71M27/06 
 Anhui Jingcheng Copper Share Co Ltd9.409.439.21+0.01+0.11%16.87M27/06 
 Anhui Korrun15.3715.6815.10+0.01+0.07%2.99M27/06 
 Anhui Shenjian New Materials Co Ltd4.044.123.96+0.08+2.02%22.03M27/06 
 Anhui Shiny Electronic Technology Co18.0618.1517.90+0.09+0.50%1.02M27/06 
 Anhui Sunhere Pharma12.8013.1012.71+0.12+0.95%9.92M27/06 
 Anhui Tongguan Copper Foil15.3715.5815.26-0.14-0.90%12.50M27/06 
 Anhui Xinbo Aluminum Co54.2658.5853.65-3.75-6.46%3.18M27/06 
 Anhui Zhongding A19.8620.5019.78-0.34-1.68%38.34M27/06 
 Anker Innovations64.8267.5064.50-1.46-2.20%3.02M27/06 
 Annada Titanium A15.4415.6415.30-0.15-0.96%8.76M27/06 
 Annil8.919.008.88-0.04-0.45%1.44M27/06 
 Anshan Heavy Duty Mining Mach A20.5120.9619.87+0.55+2.76%9.78M27/06 
 Anshan Hifichem10.2610.3010.16+0.06+0.59%1.95M27/06 
 Anshan Senyuan Road Bridge3.644.003.40+0.24+7.06%38.01M27/06 
 Aodong A14.8815.0614.86+0.01+0.07%8.68M27/06 
 Aoshikang Tech A31.2431.5730.80+0.16+0.52%2.25M27/06 
 Aotecar New Energy Technology3.3003.4303.230-0.100-2.94%200.67M27/06 
 Aoto Electronics A5.005.074.92-0.01-0.20%34.58M27/06 
 Apeloa A20.0321.1419.96-0.41-2.01%25.27M27/06 
 Arawana52.9253.8549.61+3.71+7.54%36.71M27/06 
 Asia Pacific A9.429.608.95+0.18+1.95%43.57M27/06 
 Asia Potash International Investment Guangzhou34.6634.8933.78+0.06+0.17%12.37M27/06 
 Asia-Pacific Tech A6.857.176.79-0.18-2.56%33.91M27/06 
 Aucksun A24.7025.6924.66-0.75-2.95%52.52M27/06 
 Autek China53.0554.3552.02-0.29-0.54%14.76M27/06 
 Auto Elec Power A15.0215.4014.88+0.12+0.81%12.45M27/06 
 Avary28.7629.1528.44+0.08+0.28%11.25M27/06 
 Avic Aircraft A29.8030.2329.28-0.20-0.67%27.69M27/06 
 Avic Electro A12.1612.5212.08-0.20-1.62%69.92M27/06 
 AVIC Jonhon Optronic Technology64.6765.0963.16+0.67+1.05%11.63M27/06 
 Bailing Pharm A7.727.917.67+0.02+0.26%35.03M27/06 
 Baoding Heavy Industry Co Ltd14.4314.5814.16+0.37+2.63%2.16M27/06 
 Baoding Lucky Innovative Materials12.3212.5812.22+0.10+0.82%2.51M27/06 
 Baoli New Energy Technology2.1002.1102.060+0.010+0.48%84.47M27/06 
 Baolingbao Bio A10.8810.9810.75+0.17+1.59%10.72M27/06 
 Baoming13.9714.1913.86-0.05-0.36%3.01M27/06 
 Baota Industry4.794.934.77-0.04-0.83%40.38M27/06 
 Baotou Dongbao Bio Tech7.397.607.32-0.04-0.54%14.74M27/06 
 Batian Ecotypic A6.356.496.28-0.09-1.40%27.17M27/06 
 Bbca A9.269.379.21-0.03-0.32%19.10M27/06 
 Bear Electric62.1763.4261.20+0.58+0.94%2.63M27/06 
 Beijing Andawell A10.2210.3510.14-0.02-0.20%4.07M27/06 
 Beijing Bdstar A31.6632.1331.53-0.19-0.60%4.45M27/06 
 Beijing Beetech16.9017.2516.78+0.29+1.75%3.67M27/06 
 Beijing Bei60.5061.8859.88+0.70+1.17%6.00M27/06 
 Beijing Beilu Pharmaceutical7.477.617.44+0.03+0.40%3.49M27/06 
 Beijing Bohui Innovation6.516.596.38+0.12+1.88%8.62M27/06 
 Beijing Chieftainntrol Engineering10.2910.4510.18+0.01+0.10%3.26M27/06 
 Beijing Cisri Gaona Materials Tech41.8042.5640.80+0.23+0.55%10.78M27/06 
 Beijing Comens New Materials8.919.128.80-0.12-1.33%12.62M27/06 
 Beijing ConST Instruments Tech11.7611.9011.56+0.10+0.86%1.26M27/06 
 Beijing Ctrowell Tech8.698.788.60-0.01-0.12%3.77M27/06 
 Beijing Dinghan Tech Co6.106.136.05+0.01+0.16%5.06M27/06 
 Beijing Easpring Material Tech93.5697.7893.43-1.94-2.03%11.23M27/06 
 Beijing Emerging Eastern Aviation30.1132.2029.79-1.99-6.20%8.46M27/06 
 Beijing Fuxing Xiaocheng Electronic9.249.478.77+0.43+4.88%19.70M27/06 
 Beijing Hanbang Technology4.954.984.91+0.02+0.41%5.08M27/06 
 Beijing Hengyu Datacom Aviation Equipment Co47.2647.6846.68+0.01+0.02%251.60K27/06 
 Beijing Hezong Science & Tech8.028.107.79+0.09+1.14%48.00M27/06 
 Beijing Highlander Digital Technolo13.2713.6913.22-0.37-2.71%21.09M27/06 
 Beijing Jiaxun Feihong Electrical5.575.595.52+0.03+0.54%8.48M27/06 
 Beijing Leadman Biochemistry6.326.376.27+0.01+0.16%4.38M27/06 
 Beijing New Oriental Star Petro Eng9.539.759.51-0.05-0.52%1.66M27/06 
 Beijing New Universal Science10.8910.9610.62+0.15+1.40%14.38M27/06 
 Beijing Sanju Environmental5.085.204.77+0.34+7.17%79.65M27/06 
 Beijing Science Sun Pharma12.2512.5012.19+0.01+0.08%7.05M27/06 
 Beijing Shouhang Resou Saving A3.203.253.12+0.07+2.24%100.02M27/06 
 Beijing Sojo Electric5.555.605.460.000.00%11.28M27/06 
 Beijing StarNeto30.9131.3030.61-0.09-0.29%1.39M27/06 
 Beijing Strong Biotech17.5417.9217.35+0.02+0.11%8.31M27/06 
 Beijing Toread Outdoor Product8.068.308.05-0.08-0.98%9.22M27/06 
 Beijing Wkw Automotive Parts A3.9003.9703.850-0.110-2.74%73.23M27/06 
 Beijing Xinleineng Technology43.1443.5841.68+0.84+1.99%3.54M27/06 
 Beingmate A4.894.984.87+0.02+0.41%20.10M27/06 
 Bengang Steel A3.633.683.62-0.03-0.82%12.30M27/06 
 Betta Pharma62.2764.6461.50+0.62+1.01%4.30M27/06 
 Bichamp Cutting12.4612.4611.52+1.13+9.97%12.03M27/06 
 BIEM.L .FDLKK Garment25.2925.3924.11+1.03+4.25%3.63M27/06 
 Bingshan Refrigeration Heat Transfer Technologies4.694.694.26+0.43+10.09%58.00M27/06 
 Binhai Energy A10.1310.279.63+0.45+4.65%5.14M27/06 
 Bisen Smart Access14.1114.4313.60+0.37+2.69%5.04M27/06 
 Bj Centergate A6.626.756.60-0.05-0.75%6.29M27/06 
 Bj Creative A7.988.367.42+0.38+5.00%67.06M27/06 
 Bj Lier Mat A3.683.723.63+0.03+0.82%13.35M27/06 
 Bj Unistrong A6.056.136.03-0.02-0.33%9.85M27/06 
 Blue Sail Medical A9.319.389.16+0.12+1.31%12.67M27/06 
 Boai NKY Pharmaceuticals Ltd16.7517.1316.55-0.02-0.12%4.27M27/06 
 BOEテクノロジーグループ3.903.923.86+0.01+0.26%318.59M27/06 
 Bosun Tools A7.477.577.46-0.04-0.53%2.04M27/06 
 Boyun New Mat A8.098.298.04-0.12-1.46%15.91M27/06 
 Broad-Ocean A6.316.476.27-0.11-1.71%66.40M27/06 
 Broadex Tech18.1418.3217.73+0.04+0.22%4.73M27/06 
 Brother Enterpri A6.466.616.43-0.07-1.07%26.21M27/06 
 Bsm Chemical14.5615.0714.45-0.39-2.61%2.82M27/06 
 By health21.1321.4820.95+0.20+0.96%12.29M27/06 
 BYD A349.69357.00348.33-1.36-0.39%21.72M27/06 
 C&S Paper A12.1812.5412.01-0.08-0.65%25.70M27/06 
 Caina Technology80.9181.5174.80+5.29+7.00%919.23K27/06 
 Canny Elevator A7.407.487.36-0.05-0.67%4.30M27/06 
 Castech Inc A17.0417.4316.88-0.12-0.70%12.57M27/06 
 Ce Link27.3527.9327.19-0.03-0.11%878.46K27/06 
 Cecep Environmental Protection Equipment7.047.166.99-0.06-0.84%9.97M27/06 
 Ceepower7.227.307.09-0.01-0.14%17.98M27/06 
 CGN Nuclear Technology Development9.059.268.75+0.25+2.84%15.92M27/06 
 Chacha Food56.6857.6054.78+1.43+2.59%6.18M27/06 
 Chang Lan Electric16.3616.5516.00+0.23+1.43%4.06M27/06 
 Changan Auto A18.5018.7116.71+1.49+8.76%575.39M27/06 
 Changbao Steel A4.614.624.57+0.02+0.44%26.05M27/06 
 Changchai A5.375.445.21+0.09+1.71%33.29M27/06 
 Changchun High A218.20220.88208.30+7.05+3.34%8.97M27/06 
 Changchun Zhiyuan New Energy Equipment Co30.5430.9030.12+0.34+1.13%2.41M27/06 
 Changgao Group A7.257.397.13-0.04-0.55%31.32M27/06 
 Changhong Meiling3.793.893.76-0.03-0.79%33.15M27/06 
 Changqing Chem A7.167.247.07+0.09+1.27%5.32M27/06 
 Changsha DIALINE New Material33.6634.2530.41+2.33+7.44%11.78M27/06 
 Changsha Jingjia Microelectronics67.5269.6664.87+3.20+4.97%16.06M27/06 
 Changshu Ruite Electric9.339.539.32-0.06-0.64%6.29M27/06 
 Changshu Tianyin Electromechan9.359.559.32-0.14-1.48%5.05M27/06 
 Changyu-A A29.2530.0729.18-0.02-0.07%2.41M27/06 
 Changzhou Tiansheng New Materials5.505.775.45-0.10-1.79%15.96M27/06 
 Changzhou Xiangming Intelligent36.0337.5635.31-0.57-1.56%3.55M27/06 
 Changzhou Zhongying Science Technology Co27.8928.5527.77-0.31-1.10%795.40K27/06 
 Chaohua Tech A5.725.725.55+0.07+1.24%34.92M27/06 
 Chaozhou Three-circle29.8530.0929.07+0.23+0.78%18.07M27/06 
 Chen Ke Ming Food Manufacturing11.2311.3311.18+0.05+0.45%5.11M27/06 
 Chengda Pharmaceuticals70.7773.8770.36+0.31+0.44%2.43M27/06 
 Chengde Lolo A9.279.429.14+0.10+1.09%26.69M27/06 
 Chengdu ALD Aviation43.6045.5543.10-0.28-0.64%2.87M27/06 
 Chengdu CORPRO Technology Co Ltd20.7321.1020.50+0.34+1.67%18.13M27/06 
 Chengdu Dahongli21.4021.4921.15+0.15+0.71%563.10K27/06 
 Chengdu Galaxy Magnets18.5818.8918.300.000.00%9.05M27/06 
 Chengdu Guibao Science Tech23.3923.8521.41+1.60+7.34%23.83M27/06 
 Chengdu Huaqi Houpu16.7717.1516.63+0.18+1.08%9.82M27/06 
 Chengdu Kanghong Pharma14.8015.0414.72+0.02+0.14%3.87M27/06 
 Chengdu Rainbow16.9317.0816.82+0.02+0.12%907.64K27/06 
 Chengdu RML Technology Co101.85104.66101.01-1.08-1.05%873.91K27/06 
 Chengdu Spaceon24.1325.0024.02-0.38-1.55%3.31M27/06 
 Chengdu Tianjian Tech40.5940.9939.87+0.31+0.77%1.38M27/06 
 Chengdu Wintrue Holding15.9016.2515.72-0.19-1.18%36.28M27/06 
 Chengdu Xiling Power A24.1425.2023.65-0.96-3.83%5.88M27/06 
 Chenguang Biotech Group16.0016.0215.56+0.31+1.98%4.86M27/06 
 Chengzhi A10.6410.8010.60-0.02-0.19%8.11M27/06 
 Chengzhou Nrb A6.866.946.57+0.22+3.31%18.84M27/06 
 Chenming Paper A5.585.595.53+0.04+0.72%17.07M27/06 
 China Harzone Industry7.697.797.630.000.00%10.62M27/06 
 China Leadshine21.6021.9019.97+1.53+7.62%6.91M27/06 
 China Railway Prefabricated Construction11.8412.0011.19+0.89+8.13%8.21M27/06 
 China Resources Boya Bio pharmaceutical34.4135.0034.02+0.24+0.70%4.24M27/06 
 China Resources Chemical Innovative Materials11.0411.2211.03-0.11-0.99%5.21M27/06 
 China Western Power Industrial A2.9102.9602.860-0.010-0.34%103.30M27/06 
 Chongqing Baiya12.0812.0911.85+0.23+1.94%5.30M27/06 
 Chongqing Changjiang River Moulding Material25.4025.4022.95+2.31+10.00%4.06M27/06 
 Chongqing Fuling Zhacai34.5034.8533.58+1.07+3.20%19.86M27/06 
 Chongqing Landai Powertrain8.989.148.53-0.12-1.32%37.18M27/06 
 Chongqing Lummy Pharmaceutical4.164.224.13+0.01+0.24%8.61M27/06 
 Chongqing Pharscin Pharma13.7813.7812.66+1.25+9.98%2.85M27/06 
 Chongqing Sansheng Materials6.466.576.24+0.12+1.89%5.49M27/06 
 Chongqing Shunbo18.4018.4016.45+1.67+9.98%32.59M27/06 
 Chongqing Zhifei Bio Products108.95109.26101.50+8.26+8.20%20.63M27/06 
 Chow Tai Seng Jewellery14.4514.6414.28+0.02+0.14%6.37M27/06 
 CHTC Helon3.043.042.94+0.10+3.40%19.18M27/06 
 Chunxing Pre Mec A3.653.693.60-0.03-0.81%17.36M27/06 
 Chutian Dragon Co21.0621.4521.03-0.43-2.00%22.91M27/06 
 CIMC Vehicles Group Co12.0712.8011.45+0.57+4.96%46.84M27/06 
 CITIC Pacific Special Steel19.8120.4219.75-0.53-2.61%6.67M27/06 
 Clou Elect A7.207.436.85+0.20+2.86%142.32M27/06 
 Cn Eagle Electro A7.807.847.66+0.03+0.39%8.77M27/06 
 Cngr Advanced127.56130.29126.50-1.92-1.48%5.26M27/06 
 Cnnc Hua Yuan A7.507.847.47-0.20-2.60%59.38M27/06 
 Cofoe Medical Technology36.9637.8836.78-0.45-1.20%1.94M27/06 
 Colibri Tech16.4216.6315.93+0.39+2.43%7.39M27/06 
 Comfort Sci Tech A8.768.888.72-0.07-0.79%8.54M27/06 
 Comix Group A6.376.466.26+0.06+0.95%6.41M27/06 
 Contec Medical28.3429.1828.14+0.42+1.50%6.05M27/06 
 Cosonic Intelligent15.8016.1015.64+0.05+0.32%14.62M27/06 
 Costar Co15.2915.6015.23-0.09-0.58%3.56M27/06 
 Cpt Tech Group A2.1002.1402.1000.0000.00%25.65M27/06 
 Cr Sanjiu A44.0948.0543.88-1.62-3.54%11.58M27/06 
 Crastal Tech11.2811.4311.15+0.03+0.27%2.80M27/06 
 Cre8 Direct Ningbo9.219.409.18-0.16-1.71%2.93M27/06 
 Crystal Optech A11.4511.6411.40-0.08-0.69%43.32M27/06 
 Cs Zoomlion A6.096.155.95+0.12+2.01%77.67M27/06 
 Csg Holding A7.477.757.39-0.13-1.71%50.54M27/06 
 Csg Smart Science8.188.267.82+0.22+2.76%34.35M27/06 
 CSPC Innovation13.8714.0113.71+0.13+0.95%3.44M27/06 
 D O Home Collection9.099.398.77+0.35+4.00%10.11M27/06 
 Da An Gene A17.3817.6017.33-0.10-0.57%23.02M27/06 
 Dahua Tech A16.5716.7016.10+0.29+1.78%46.95M27/06 
 Dajin Heavy Ind A43.7145.9641.02+1.56+3.70%52.11M27/06 
 Dali Technology A12.4512.5912.34-0.04-0.32%4.54M27/06 
 Dalian Demaishi Precision Technology Co15.6015.8815.38+0.07+0.45%4.85M27/06 
 Dalian Huarui Heavy Industry A4.584.734.53-0.24-4.98%133.58M27/06 
 Dalian Insulator A9.409.539.16+0.12+1.29%22.85M27/06 
 Dalian Zhiyun Automation5.915.945.76+0.06+1.03%7.14M27/06 
 Daodaoquan Grain Oil13.0613.2812.25+0.99+8.20%21.23M27/06 
 Daqing Huake A16.6516.7416.46+0.13+0.79%3.23M27/06 
 Dare Tech A8.868.958.81+0.04+0.45%5.99M27/06 
 DBG Tech A10.3510.4210.21-0.01-0.10%8.35M27/06 
 Dehua Tb A10.8010.8710.52+0.33+3.15%15.11M27/06 
 Deli Glass A8.168.167.36+0.74+9.97%29.01M27/06 
 Delisi Food A8.238.477.72+0.53+6.88%51.53M27/06 
 Der International Home Furnish A6.276.276.27+0.57+10.00%3.36M27/06 
 Deren Electronic A12.7512.9212.14+0.60+4.94%18.11M27/06 
 Desay A45.0846.1343.49+0.50+1.12%23.74M27/06 
 Dezhan HealthCare3.443.513.43-0.04-1.15%12.68M27/06 
 Dezhou United Petroleum Tech21.3922.1221.39-0.46-2.10%3.87M27/06 
 Dfd Chemical A43.1944.3643.12+0.27+0.63%53.98M27/06 
 Dianguang Explosion-proof Tech8.648.898.59-0.13-1.48%5.15M27/06 
 Dirui Industrial14.6915.5914.65+0.04+0.27%5.32M27/06 
 Dk Electronic69.9771.4860.39+9.63+15.96%8.91M27/06 
 Dmegc Magnetics A24.6025.1024.23-0.20-0.81%48.90M27/06 
 Dnake Xiamen10.2810.3510.15+0.03+0.29%1.94M27/06 
 Dongfang Precisn A4.604.624.39+0.19+4.31%29.74M27/06 
 Dongguan Aohai38.1939.4538.10-0.71-1.82%1.92M27/06 
 Dongguan Chitwing7.807.857.64+0.09+1.17%1.36M27/06 
 Dongguan Eontec8.928.958.52+0.27+3.12%30.96M27/06 
 Dongguan Golden Sun11.7311.8411.51+0.15+1.29%1.94M27/06 
 Dongguan Kingsun Optoelectron A2.522.672.31-0.01-0.40%144.21M27/06 
 Dongguan Mentech Optical16.2916.2914.82+1.48+9.99%66.52M27/06 
 Dongguan Tarry Electronics Co49.7250.2849.53+0.44+0.89%733.21K27/06 
 Dongguan Yiheda Automation Co83.9984.3580.46+1.70+2.07%837.43K27/06 
 DongHua Testing Tech31.2731.7030.65+0.41+1.33%675.60K27/06 
 Dongjiang Environmental A6.126.156.080.000.00%2.73M27/06 
 Doright Co16.6016.9116.41+0.11+0.67%1.32M27/06 
 Double Elephant A9.319.819.29-0.22-2.31%10.01M27/06 
 Double Medical Tech39.0041.3038.80-1.32-3.27%2.59M27/06 
 Doublestar A4.074.124.06-0.03-0.73%21.14M27/06 
 Ductile Pipes A4.814.844.780.000.00%56.63M27/06 
 Dun'An Environ A13.1413.8212.18+0.58+4.62%86.37M27/06 
 Dymatic Chemical A8.178.378.13-0.14-1.69%7.91M27/06 
 Eaglerise Electric A17.2417.8816.92-0.07-0.40%17.70M27/06 
 East Group7.978.097.91-0.09-1.12%34.90M27/06 
 East Steel Tower A11.4011.5211.27+0.14+1.24%17.73M27/06 
 Eastcompeace A12.2412.6712.16-0.23-1.84%12.36M27/06 
 Echom Sci&Tech A7.137.287.09-0.03-0.42%5.55M27/06 
 Edan Instruments Inc10.1510.2210.01+0.10+0.99%2.54M27/06 
 Edifier Technology Co Ltd8.488.588.42+0.01+0.12%3.62M27/06 
 Electric Connector51.0152.2047.50+7.51+17.26%19.59M27/06 
 Elite Color7.127.227.02+0.12+1.71%3.87M27/06 
 Entive Smart73.1875.7372.50+1.44+2.01%2.15M27/06 
 Eoptolink Tech25.5626.1525.27+0.27+1.07%11.64M27/06 
 Era4.934.984.75+0.17+3.57%13.89M27/06 
 Essence Fastening Systems Shanghai Co23.8624.1223.52+0.01+0.04%1.69M27/06 
 EST Tools25.1525.5024.56+0.45+1.82%2.48M27/06 
 EVE Energy106.70109.06105.16-0.60-0.56%22.42M27/06 
 Everjoy Health4.404.454.28+0.13+3.04%29.32M27/06 
 Fangda A4.664.874.40+0.23+5.19%64.99M27/06 
 Faw Car A9.629.689.39+0.12+1.26%29.03M27/06 
 Fawer Automotive A5.916.015.78+0.07+1.20%26.28M27/06 
 Feilong Auto Components7.187.486.65+0.38+5.59%40.80M27/06 
 Fenghua Adv A18.5818.7018.12+0.19+1.03%24.12M27/06 
 Fenghuo Elec A7.557.697.52-0.05-0.66%4.83M27/06 
 Fengyuan Phar A8.318.408.26+0.02+0.24%4.55M27/06 
 Fibocom Wireless27.1227.9527.00-0.60-2.17%5.21M27/06 
 Fj Nanping Sun A7.567.597.33+0.09+1.21%13.94M27/06 
 Focus Lightings Tech12.6913.1312.58+0.07+0.56%22.80M27/06 
 Foryou51.2551.7549.30+0.01+0.02%5.56M27/06 
 Foshan Golden Milky Way Equipment83.5585.0080.20+2.65+3.28%4.20M27/06 
 Foshan Light A5.155.175.10+0.02+0.39%2.91M27/06 
 Founder Motor A10.3210.5210.25-0.09-0.86%9.14M27/06 
 Fspg Hi-Tech A4.614.674.46+0.11+2.44%22.61M27/06 
 Fuan Pharmaceutical Group Co3.713.763.68+0.01+0.27%18.67M27/06 
 Fuanna A7.787.817.710.000.00%3.26M27/06 
 Fujian Acetron New Materials25.9426.1823.84+1.35+5.49%20.04M27/06 
 Fujian Green Pine Co Ltd6.856.936.76+0.07+1.03%15.28M27/06 
 Fujian Nebula Electronics39.3240.5038.81-0.36-0.91%3.93M27/06 
 Fujian SBS Zipper Science Tech5.775.795.72+0.04+0.70%2.15M27/06 
 Fujian Snowman A11.1711.3511.08+0.09+0.81%60.62M27/06 
 Fujian Superpipe3.783.823.72+0.03+0.80%21.81M27/06 
 Fujian Yongan Forestry7.007.136.98-0.02-0.28%3.28M27/06 
 Fujian Yuanli Active Carbon15.7516.1015.65-0.10-0.63%4.85M27/06 
 Fujiansunter Pharma35.4936.6535.35-0.27-0.76%2.32M27/06 
 Fullink Technology39.4139.6639.00+0.39+1.00%237.44K27/06 
 Funeng Oriental Equipment Technology5.205.255.16+0.02+0.39%8.67M27/06 
 Fuxin Dare Automotive Parts19.9220.4819.11+0.46+2.36%6.19M27/06 
 Gan Yuan Foods Co Ltd64.1867.0761.70+2.48+4.02%2.55M27/06 
 Ganfeng Lithium A149.19150.16137.20+12.68+9.29%55.13M27/06 
 Gansu Dayu Water saving Group5.605.715.60-0.02-0.36%12.97M27/06 
 Gansu Golden Glass Tech64.2064.2058.84+10.70+20.00%33.70M27/06 
 Gansu Longshenrongfa Pharma11.0511.6210.08+1.29+13.22%58.33M27/06 
 Gansu Yatai Industrial Development4.244.294.21+0.04+0.95%5.44M27/06 
 Ganzhou Tengyuan Cobalt New98.3099.6894.39+2.11+2.19%4.42M27/06 
 GCL System4.094.224.01-0.08-1.92%377.79M27/06 
 Gd Chj Industry A4.534.554.46+0.02+0.44%13.50M27/06 
 Gd Guanghong A7.277.327.06+0.17+2.39%18.19M27/06 
 Gd Hongtu Tech A23.3523.3521.30+2.12+9.99%44.44M27/06 
 Gd Jingyi Metal A6.716.726.56+0.04+0.60%2.41M27/06 
 Gd Wedge A13.2913.8713.18-0.41-2.99%7.29M27/06 
 GEM9.379.569.11-0.04-0.42%254.67M27/06 
 Gemac Engineering Machinery Co11.0311.1810.98-0.07-0.63%2.89M27/06 
 Genbyte54.8454.8454.73+4.99+10.01%1.80M27/06 
 General Elevator7.757.767.66+0.07+0.91%2.64M27/06 
 Geron13.7313.7513.52+0.14+1.03%1.44M27/06 
 GHT A11.4811.7311.42-0.08-0.69%1.44M27/06 
 Glory Med A4.454.464.41+0.04+0.91%8.02M27/06 
 Goertek Inc33.4033.9833.02-0.07-0.21%98.42M27/06 
 Goke Microelectronics77.3078.6075.09+2.33+3.11%6.04M27/06 
 Goldcup Elec A7.397.487.31-0.02-0.27%11.54M27/06 
 Golden Horse A5.265.395.20-0.01-0.19%15.42M27/06 
 Goldenmax International Tech A8.919.088.87-0.06-0.67%8.72M27/06 
 Goldlok Toys A2.142.172.11+0.03+1.42%60.37M27/06 
 Goody Science Tech4.484.614.42-0.15-3.24%8.77M27/06 
 Gospell Digital10.4810.9810.42-0.01-0.10%7.19M27/06 
 Gotion High tech47.0047.2946.20+0.51+1.10%27.53M27/06 
 Goworld A10.2410.3610.14-0.01-0.10%11.90M27/06 
 Gpro Titanium A4.174.214.14-0.03-0.71%29.87M27/06 
 Great Southeast A3.4903.5703.340+0.050+1.45%109.58M27/06 
 Great Star Ind A19.7119.9718.90+0.42+2.18%34.01M27/06 
 Great Wall Com A10.6710.7610.60-0.05-0.47%26.07M27/06 
 Greatoo A3.0303.0302.780+0.280+10.18%264.08M27/06 
 GRG Banking Equipment9.169.339.12-0.05-0.54%17.06M27/06 
 Guang Zhou Huayan Precision Machinery31.2931.2930.24+0.38+1.23%1.58M27/06 
 Guangdong Anjubao Digital Tech5.485.525.46+0.01+0.18%2.61M27/06 
 Guangdong Biolight Meditech16.2116.2716.00+0.04+0.25%1.33M27/06 
 Guangdong Create Century Intelligent Equipment12.1212.5611.61+0.18+1.51%66.76M27/06 
 Guangdong Delian Group A6.076.235.81+0.19+3.23%62.98M27/06 
 Guangdong Dongpeng8.538.708.51+0.05+0.59%4.91M27/06 
 Guangdong Dowstone Tech27.1827.8026.88+0.22+0.82%20.14M27/06 
 Guangdong Dp13.4013.5513.04+0.20+1.51%2.41M27/06 
 Guangdong Enpack6.526.656.42+0.11+1.72%10.27M27/06 
 Guangdong Failong Crystal Tech12.4012.4012.03+0.15+1.22%10.85M27/06 
 Guangdong Ganhua Science Industry11.3611.5311.24-0.02-0.18%5.34M27/06 
 Guangdong Green Precision Components Co8.989.048.89+0.04+0.45%1.96M27/06 
 Guangdong Guanghua Sci-Tech19.5619.8018.91+0.68+3.60%9.62M27/06 
 Guangdong Guoli A8.999.088.91+0.08+0.90%2.78M27/06 
 Guangdong High Dream A12.5512.8012.20+0.04+0.32%3.90M27/06 
 Guangdong Hongteo Accurate Tech5.635.705.43+0.13+2.36%6.89M27/06 
 Guangdong Hongxing Industrial Co15.4015.4415.26+0.18+1.18%681.67K27/06 
 Guangdong Hoshion58.5061.2157.57-2.71-4.43%6.41M27/06 
 Guangdong Huafeng New Energy Technology13.0413.3212.91-0.16-1.21%9.42M27/06 
 Guangdong Huiyun12.5212.8112.39-0.40-3.10%13.67M27/06 
 Guangdong Hybribio Biotech21.7721.8121.42+0.07+0.32%12.07M27/06 
 Guangdong Jinma Entertainment15.3415.8915.13+0.22+1.46%2.48M27/06 
 Guangdong Jinming Machinery5.555.595.48+0.02+0.36%3.53M27/06 
 Guangdong Kaiping Chunhui Ltd4.324.524.21+0.10+2.37%36.20M27/06 
 Guangdong Kinlong Hardware114.79116.00106.99+7.79+7.28%5.72M27/06 
 Guangdong Kitech New Material Holding Co21.2621.3720.95+0.13+0.61%1.07M27/06 
 Guangdong Lifestrong Pharmacy26.7527.6626.26+0.90+3.48%6.96M27/06 
 Guangdong LingXiao21.1521.1920.75+0.33+1.58%2.03M27/06 
 Guangdong Macro Co Ltd3.6203.7003.590-0.040-1.09%13.86M27/06 
 Guangdong Modern High22.3622.6622.16+0.11+0.49%328.65K27/06 
 Guangdong Nedfon Air System Co25.7225.8825.55+0.10+0.39%704.70K27/06 
 Guangdong New Grand Long Packing9.669.689.54+0.05+0.52%2.05M27/06 
 Guangdong PAK11.8912.0011.78+0.04+0.34%1.22M27/06 
 Guangdong Piano11.8412.0011.750.000.00%1.53M27/06 
 Guangdong RealDesign Intelligent27.0127.0125.91+0.56+2.12%4.42M27/06 
 Guangdong Redwall New Materials9.709.959.53+0.17+1.78%3.12M27/06 
 GuangDong Rifeng Electric12.8012.8012.19+1.16+9.97%9.18M27/06 
 Guangdong Sanhe Pile Co12.3312.4512.09+0.27+2.24%7.60M27/06 
 Guangdong Senssun Weighing32.5734.4232.38-1.07-3.18%1.69M27/06 
 Guangdong Shenling Environmental Systems Co26.5527.6026.50-0.76-2.78%5.41M27/06 
 Guangdong Silvere Sci and Tech5.415.585.37-0.03-0.55%8.20M27/06 
 Guangdong Sunwill Pre Plastic A4.174.254.11-0.01-0.24%17.71M27/06 
 Guangdong Taiantang Pharma A4.874.904.72+0.18+3.84%33.82M27/06 
 Guangdong Tengen9.109.149.01+0.10+1.11%2.48M27/06 
 Guangdong Tonze Electric26.9127.5926.80-0.13-0.48%20.90M27/06 
 Guangdong Topstar14.0314.2512.77+0.96+7.34%23.17M27/06 
 GuangDong Topstrong7.247.327.17-0.02-0.28%2.19M27/06 
 Guangdong Transtek Medical9.619.769.580.000.00%2.76M27/06 
 Guangdong VTR Bio-Tech10.5610.7510.38-0.03-0.28%8.26M27/06 
 Guangdong Wanlima5.805.865.76-0.01-0.17%3.52M27/06 
 Guangdong Xianglu Tungsten8.478.538.28+0.09+1.07%3.35M27/06 
 Guangdong Xinbao A21.7922.1021.20+0.04+0.18%8.97M27/06 
 Guangdong Xiongsu8.618.618.44+0.10+1.18%3.02M27/06 
 Guangdong Yantang Dairy19.6019.8019.45+0.14+0.72%1.45M27/06 
 Guangdong Yizumi Machinery20.9121.2319.75+0.91+4.55%25.19M27/06 
 Guangdong Yuehai Feeds12.5512.6412.42+0.05+0.40%6.96M27/06 
 Guangdong Zhengye Tech8.538.648.40-0.04-0.47%4.53M27/06 
 Guangji Pharm A7.737.737.51+0.19+2.52%7.01M27/06 
 Guanglian Aviation26.8727.2326.52-0.01-0.04%4.33M27/06 
 Guangtai Equip A9.409.499.32-0.04-0.42%4.99M27/06 
 Guangzhou Amsky Tech11.2211.4411.17-0.08-0.71%2.33M27/06 
 Guangzhou Goaland Energy13.0813.5412.83+0.01+0.08%31.80M27/06 
 Guangzhou Great Power61.0062.3859.99-0.80-1.29%12.16M27/06 
 Guangzhou Hangxin Aviation11.5711.8011.47-0.09-0.77%2.74M27/06 
 Guangzhou Haozhi Industrial10.9111.189.79+1.10+11.21%28.20M27/06 
 Guangzhou Hongli Opto Electron8.808.898.70-0.03-0.34%10.71M27/06 
 Guangzhou Improve Med Instrument7.107.167.05+0.02+0.28%2.70M27/06 
 Guangzhou Jinzhong Auto Parts Manufacturing30.3930.4729.21+0.42+1.40%3.58M27/06 
 Guangzhou Jointas Chemical17.1317.1315.600.000.00%76.37M27/06 
 Guangzhou KDT Machinery16.8616.8916.11+0.75+4.66%4.37M27/06 
 Guangzhou Pearl River Piano A5.825.895.800.000.00%1.46M27/06 
 Guangzhou Shangpin Homellection26.3326.6826.07+0.24+0.92%2.10M27/06 
 Guangzhou Shiyuan Electronic76.6678.3174.76+1.57+2.09%2.53M27/06 
 GuangZhou Wahlap Technology Co31.2431.8030.40+1.06+3.51%1.57M27/06 
 Guangzhou Wondfo Biotech Co Ltd40.8041.4740.49+0.21+0.52%8.09M27/06 
 Guanhao Biotech14.5714.7914.51-0.07-0.48%3.24M27/06 
 Guanlu A32.5033.1630.81+1.25+4.00%49.85M27/06 
 Guide Infrared A12.9613.2012.750.000.00%30.79M27/06 
 Guilin Sanjin A13.0513.4412.950.000.00%4.49M27/06 
 Guilin Seamild Foods15.2415.2814.58+0.59+4.03%5.44M27/06 
 Guiyang Xintian Pharma16.6917.6016.61-0.18-1.07%10.78M27/06 
 Guizhou Chanhen Chemical32.7533.9732.50-0.24-0.73%21.85M27/06 
 Guizhou Taiyong Changzheng A13.0113.9613.00-1.23-8.64%22.11M27/06 
 Guizhou Tyre A4.654.804.61-0.12-2.52%42.00M27/06 
 Gujing Distill A234.36237.00229.00+3.99+1.73%2.66M27/06 
 Guoanda36.2238.6235.99-1.48-3.93%4.57M27/06 
 Guofeng Plast A6.276.316.13+0.14+2.28%16.47M27/06 
 Guoguang Elec A8.728.888.67+0.01+0.12%9.79M27/06 
 Guolin Environmental Tech14.9515.0214.62+0.37+2.54%4.88M27/06 
 Gz Seagull A3.853.873.82+0.01+0.26%4.57M27/06 
 Gz Tech-Long A7.757.907.50-0.05-0.64%14.86M27/06 
 Haers Containers A6.146.255.96+0.18+3.02%10.93M27/06 
 Haige Communicat A9.069.269.04-0.04-0.44%19.01M27/06 
 Hailiang A11.7111.7811.36+0.30+2.63%8.15M27/06 
 Hailide A6.556.746.49-0.06-0.91%20.28M27/06 
 Hailu Heavy A6.046.485.93-0.01-0.17%167.50M27/06 
 Hailun Piano7.107.127.03+0.05+0.71%5.58M27/06 
 Haima Automobile A6.5006.7706.140+0.240+3.83%108.71M27/06 
 Hainan Drinda Automotive Trim101.90106.9899.00-7.00-6.43%7.22M27/06 
 Hainan Honz Pharmaceutical Co6.606.796.580.000.00%19.54M27/06 
 Hainan Poly Pharm34.4734.8932.82+1.22+3.67%8.98M27/06 
 Hainan Shuangcheng Pharmaceut5.255.365.17+0.10+1.94%17.35M27/06 
 Haite High-Tech A10.1410.2210.01+0.01+0.10%12.06M27/06 
 Haixin Foods A6.176.306.12+0.05+0.82%26.93M27/06 
 Haiyao A4.554.624.54-0.02-0.44%9.64M27/06 
 Hamaton Automotive16.7617.0016.35-0.11-0.65%5.07M27/06 
 Han'S Laser Tech A32.0332.7931.85-0.29-0.90%35.78M27/06 
 Hangjin Technology33.6534.3633.42-0.53-1.55%6.84M27/06 
 Hangzhou Century5.095.155.050.000.00%7.30M27/06 
 Hangzhou Chang Chuan Tech44.2544.6743.00+1.29+3.00%7.62M27/06 
 Hangzhou Chinastars Reflective Material24.0824.2423.69+0.17+0.71%1.37M27/06 
 Hangzhou Coco Healthcare Products Co12.5912.8412.55+0.06+0.48%2.44M27/06 
 Hangzhou Dadi Haiyang Environmental Protection24.6124.9824.48-0.09-0.36%483.14K27/06 
 Hangzhou Everfine Photo E Info11.0311.1210.92+0.05+0.46%7.95M27/06 
 Hangzhou Gaoxin Rubber & Plastic10.3210.4410.23-0.03-0.29%1.56M27/06 
 Hangzhou Heshun Technology42.6344.2141.03+0.52+1.24%3.85M27/06 
 Hangzhou Huning9.429.459.32+0.05+0.53%1.58M27/06 
 Hangzhou Innover Tech10.5210.6010.38+0.13+1.25%1.28M27/06 
 Hangzhou Jizhi Mechatronic31.7032.1931.30-0.02-0.06%328.30K27/06 
 Hangzhou Prevail Optoelectronic41.6742.5141.10+0.02+0.05%985.99K27/06 
 HangZhou Radical Energy24.7725.4024.35-0.38-1.51%5.45M27/06 
 Hangzhou Seck28.9529.1828.80+0.10+0.35%335.70K27/06 
 Hangzhou Star Shuaier Electric15.5617.5014.70-0.50-3.11%59.69M27/06 
 Hangzhou Sunrise Tech12.5013.0112.22-0.23-1.81%16.47M27/06 
 Hangzhou Todaytec Digital A11.5411.6011.41+0.08+0.70%2.02M27/06 
 Hangzhou Weiguang Electronic30.1130.2029.15+0.06+0.20%3.68M27/06 
 Hangzhou Wensli Silk Culture13.9013.9513.50+0.28+2.06%3.53M27/06 
 Hangzhou Yitong New Materials32.4632.4630.35+5.41+20.00%6.04M27/06 
 Hangzhou Zhengqiang33.4234.2032.73-0.47-1.39%2.75M27/06 
 Hangzhou Zhongya Machinery8.328.478.10+0.15+1.84%5.33M27/06 
 Hanhe Cable A4.164.174.06+0.05+1.22%35.48M27/06 
 Hansen Pharm A6.216.326.15+0.17+2.81%17.17M27/06 
 Hanwang Tech A13.5313.7013.44-0.06-0.44%2.17M27/06 
 Haomei New Material17.9619.3817.75-1.09-5.72%11.84M27/06 
 Haoxiangni Jujube7.357.467.30-0.03-0.41%6.52M27/06 
 Haoyang Elect88.3388.9084.21+0.86+0.98%603.30K27/06 
 Harbin Boshi Automation A11.8411.9811.53+0.35+3.05%4.05M27/06 
 Harbin Elc Cop Jiamusi Elc Mac A8.668.788.57+0.02+0.23%9.07M27/06 
 Harbin Gloria Pharmaceuticals2.532.562.51+0.01+0.40%34.44M27/06 
 Harbin Jiuzhou Electrical7.497.527.36+0.05+0.67%10.51M27/06 
 Harbin Medisan Pharma13.3113.3113.02+0.23+1.76%3.19M27/06 
 HBIS2.2602.2802.260-0.010-0.44%53.25M27/06 
 HC Semitek Corp7.447.557.36-0.01-0.13%15.76M27/06 
 Hebei Changshan Biochem Pharma6.176.276.15-0.03-0.48%6.04M27/06 
 Hebei Huijin Electromechanical7.327.427.30-0.03-0.41%5.53M27/06 
 Hebei Jianxin Chemical5.285.355.26-0.01-0.19%3.09M27/06 
 Hebei Sailhero Environmental5.896.115.85-0.16-2.65%8.48M27/06 
 Hebei Sinopack65.6867.6762.31+3.88+6.28%4.40M27/06 
 Hechi Chemical A6.226.326.14+0.05+0.81%6.77M27/06 
 Henan Carve Electronics Technology24.1625.2524.00+0.17+0.71%2.24M27/06 
 Henan Hanwei Electronics Co18.1018.4917.95-0.31-1.68%15.72M27/06 
 Henan Jindan30.5932.2530.41+0.53+1.76%5.80M27/06 
 Henan Liliang Diamond167.48171.88164.05+1.37+0.82%1.76M27/06 
 Henan Qingshuiyuan Technology24.1224.4423.24+0.69+2.94%24.75M27/06 
 Henan Shenhuo Coal & Power13.0213.0212.37+0.34+2.68%101.60M27/06 
 Henan Shuanghui Investment & Development29.4829.7829.20+0.28+0.96%16.98M27/06 
 Henan Yicheng5.255.295.11+0.01+0.19%20.39M27/06 
 Hengbao A8.428.598.41-0.14-1.64%38.01M27/06 
 Hengda Hi Tech A5.065.105.05-0.01-0.20%5.81M27/06 
 Hengda New Materials Fujian Co37.3437.7936.20+0.73+1.99%2.53M27/06 
 Hengli Industrial A4.584.664.35+0.17+3.85%28.45M27/06 
 Hengxing Tech A7.827.977.50+0.39+5.25%83.22M27/06 
 Hengyi Petrochem A10.7510.9210.45-0.01-0.09%21.29M27/06 
 Henzhen Zhaowei Machinery50.4552.0946.28+3.09+6.52%6.34M27/06 
 Hepalink Pharm A17.5017.8817.45+0.15+0.86%3.49M27/06 
 Hesheng Mat A7.247.447.160.000.00%4.26M27/06 
 Hexing Packaging A3.473.493.45+0.02+0.58%6.67M27/06 
 Hg Tech12.9213.0612.85+0.02+0.15%2.73M27/06 
 HHC Changzhou32.6933.0532.23+0.08+0.24%981.89K27/06 
 Hi Road44.3546.0943.89+0.11+0.25%1.86M27/06 
 Hi target Navigation Tech Co8.228.368.15+0.09+1.11%17.71M27/06 
 Hiconics Drive Tech Co6.9406.9606.750+0.100+1.46%26.68M27/06 
 Hiecise Precision36.9037.6635.26+1.21+3.39%6.51M27/06 
 High-Speed Railway2.492.532.480.000.00%17.23M27/06 
 HIKVISION35.8836.6035.38+0.19+0.53%62.79M27/06 
 Himile Mechanicl A22.7023.2022.59-0.10-0.44%2.18M27/06 
 Hisense Kelon A12.7013.0712.53-0.08-0.63%24.20M27/06 
 Hisoar Pharm A6.987.056.96+0.02+0.29%6.22M27/06 
 HIT Welding Industry18.0318.3617.790.000.00%4.18M27/06 
 Hitevision21.8322.1821.50-0.10-0.46%2.97M27/06 
 HiVi Acoustics12.9112.9111.66+1.17+9.97%11.18M27/06 
 Hl Corp A7.837.887.77-0.05-0.64%4.22M27/06 
 Hnac Tech14.7114.7414.20+0.54+3.81%22.79M27/06 
 Holitech Technology Co Ltd3.083.143.08-0.03-0.96%27.76M27/06 
 Hollyland China Electronics Tech43.9144.3842.61+0.45+1.03%3.02M27/06 
 Hongbaoli A4.354.444.330.000.00%8.96M27/06 
 Hongbo Printing A6.836.946.56+0.21+3.17%16.42M27/06 
 Hongda High-Tech A9.119.139.03+0.06+0.66%3.37M27/06 
 Hongda Xingye A3.723.773.70-0.09-2.36%90.39M27/06 
 Honglu Steel Con A32.6933.2032.42+0.08+0.24%3.58M27/06 
 Hootech38.3540.0037.90-0.53-1.36%1.85M27/06 
 Huabao Flavours A26.5826.7725.78+0.80+3.10%5.42M27/06 
 Huachang Chem A10.0410.269.83+0.14+1.41%28.72M27/06 
 Huachangda Intelligent5.095.205.02-0.04-0.78%20.36M27/06 
 Huadong Auto A8.378.377.51+0.76+9.99%20.85M27/06 
 Huafon Microfibre Shanghai Co3.873.913.85-0.02-0.51%14.70M27/06 
 Huafon Spandex A8.118.127.89+0.21+2.66%25.10M27/06 
 Huafu Melange A3.803.823.77-0.01-0.26%15.30M27/06 
 Huagong A23.4423.6322.95+0.24+1.03%20.73M27/06 
 Huaiji Dengyun Auto-parts13.4213.6713.04-0.24-1.76%2.36M27/06 
 Huajin Chemical A6.006.025.94+0.05+0.84%11.15M27/06 
 Hualan Biolog A23.0823.3321.66+1.27+5.82%43.30M27/06 
 Hualan Biological Bacterin54.5056.2053.90+1.75+3.32%4.59M27/06 
 Huali Industrial Group Co74.7177.2974.33-2.04-2.66%1.67M27/06 
 Huamao Textile A3.783.813.760.000.00%5.70M27/06 
 Huaming Power Equipment9.029.188.80-0.04-0.44%27.72M27/06 
 Huangshan Novel A6.646.706.62-0.04-0.60%2.03M27/06 
 Huanlejia Food Group Co13.1213.3712.75+0.36+2.82%7.44M27/06 
 Huapont Life Sciences5.585.665.51+0.11+2.01%23.02M27/06 
 Huaren Pharma3.893.983.87-0.03-0.77%20.53M27/06 
 Huarong Chemical10.7510.8510.06+0.59+5.81%26.01M27/06 
 Huarui Electrical Appliance8.979.108.90-0.02-0.22%4.19M27/06 
 Huasi Group A4.214.264.19-0.03-0.71%5.45M27/06 
 Huasun Group A4.734.824.72+0.01+0.21%11.63M27/06 
 Huatian Tech A9.279.459.24-0.07-0.75%44.20M27/06 
 Huaxicun A5.475.535.40+0.04+0.74%8.85M27/06 
 Huayi Compress A5.706.085.56-0.14-2.40%75.77M27/06 
 Hubei Biocause Heilen Pharmaceutical21.5021.6621.16+0.36+1.70%3.31M27/06 
 Hubei Dinglong Chemical20.0520.5419.95+0.13+0.65%9.76M27/06 
 Hubei Feilihua Quartz Glass46.2447.0044.11+1.24+2.76%7.69M27/06 
 Hubei Forbon Tech6.896.936.83+0.02+0.29%7.00M27/06 
 Hubei Goto Biopharm Co30.0030.8624.19-0.24-0.79%2.42M27/06 
 Hubei Heyuan24.6825.1024.11-0.34-1.36%9.12M27/06 
 Hubei Huitian New Materials18.4919.1516.03+2.26+13.93%44.32M27/06 
 Hubei Jiuzhiyang Infrared27.9128.0827.66+0.06+0.21%1.42M27/06 
 Hubei Kailong Chemical9.179.498.60+0.54+6.26%39.85M27/06 
 HuBei SanFeng Intelligent4.184.253.99+0.12+2.96%40.08M27/06 
 Hubei Tech Semiconductors Co19.1019.5118.86-0.24-1.24%10.95M27/06 
 Hubei Xiangyuan New Material Technology24.9626.3522.95+1.47+6.26%8.42M27/06 
 Hubei Yingtong Telecom10.3810.5410.27+0.08+0.78%1.65M27/06 
 Hubei Zhongyi Tech97.03103.9796.70+1.08+1.13%3.58M27/06 
 Huizhong Instrumentation12.4612.4811.00+0.39+3.23%1.72M27/06 
 Huizhou Desay SV Automotive162.00163.32155.52+3.44+2.17%5.91M27/06 
 Huizhou Speed Wireless8.748.888.66-0.02-0.23%5.08M27/06 
 Huludao Zinc A3.443.593.40-0.03-0.86%38.53M27/06 
 Humon Smelting A10.0010.049.85+0.23+2.35%14.66M27/06 
 Hunan Er Kang Pharmaceutical3.553.613.53+0.01+0.28%27.09M27/06 
 Hunan Hengguang Technology43.9644.9743.87-0.40-0.90%1.69M27/06 
 Hunan Hualian China Industry12.7912.9012.73+0.04+0.31%2.24M27/06 
 Hunan Huamin Holdings6.456.536.28+0.16+2.54%7.66M27/06 
 Hunan Jingfeng3.463.503.44+0.01+0.29%10.97M27/06 
 Hunan Jiudian Pharma21.0021.3820.50-0.01-0.05%4.72M27/06 
 Hunan Keli Motor14.1914.2012.94+1.05+7.99%17.03M27/06 
 Hunan Lead Power Dazhi Tech31.2032.3630.67+0.42+1.36%1.17M27/06 
 Hunan Mendale A4.044.194.01+0.04+1.00%14.35M27/06 
 Hunan Resun23.3823.6623.18-0.11-0.47%509.35K27/06 
 Hunan Sundy Science10.1410.189.97+0.06+0.59%1.87M27/06 
 Hunan Valin Wire Cable Co12.4712.4711.68+1.13+9.96%26.96M27/06 
 Hunan Yujing Machinery53.1353.1349.02+4.83+10.00%4.97M27/06 
 Hunan Zhongke Electric28.9030.4528.40-0.80-2.69%40.21M27/06 
 Hwa Create Corp Ltd7.727.827.68-0.02-0.26%6.32M27/06 
 Hybio Pharmaceutical13.2913.8513.25-0.22-1.63%27.32M27/06 
 HyUnion Holding8.498.698.39-0.07-0.82%79.22M27/06 
 Hz Hangyang A31.0031.8530.90-0.22-0.70%4.85M27/06 
 IFE Elevators7.647.667.60+0.02+0.26%3.38M27/06 
 Imeik585.00596.56565.51+21.00+3.72%1.62M27/06 
 Impulse Qingdao Health12.0312.2012.02-0.11-0.91%1.53M27/06 
 Infund Holding5.425.505.05+0.35+6.90%39.99M27/06 
 Ingenic Semiconductor95.3698.9495.10-1.15-1.19%9.61M27/06 
 Injet Electric67.5969.6865.92-0.31-0.46%2.06M27/06 
 Inner Mongolia Furui Med Sci12.5012.8312.41-0.05-0.40%7.81M27/06 

センチメント

SZSE Manufacturingの相場を予想しよう!
または
市場は現在開いていません。投票は市場時間の間しか行えません。
コメントガイドライン

他のユーザーと交流したり、あなたの見通しを他の人と共有したり、筆者に質問するにはコメントを使うことをお勧めします。

我々みんなが高いレベルの議論を維持するために以下の事を心に留めてください。

  • 会話を豊かにしようとする。
  • 集中し、主題から外れない。論じられたトピックに関することだけを書きこむ。
  • 敬意を示す。否定的な意見も、前向きに相手を思いやった表現に言い換える。
  • 句読点や大文字小文字などは、標準のライティングスタイルを使う。
  • 注意:スパムやコメント内の宣伝のメッセージやリンクは省かれます。
  • 著者や他のユーザーを冒涜、中傷する個人的攻撃は禁じます。
  • 日本語でのコメントのみ許されています。

スパムや乱用の加害者は、サイトから削除され、Investing.comの裁量により今後の登録が禁じます。

SZSE Manufacturing 口コミ

SZSE Manufacturingについての考えを書いてください
 
本当にこのチャートを削除しますか
 
投稿する
:にも投稿する
 
添付のチャートを新しいチャートと置き換えますか?
1000
良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。
1分待ってから再度コメントしてください。
コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。
 
本当にこのチャートを削除しますか
 
投稿する
 
添付のチャートを新しいチャートと置き換えますか?
1000
良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。
1分待ってから再度コメントしてください。
コメントにチャートを挿入する
ブロックを確認

本当に%USER_NAME%をブロックしたいですか。

ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。

%USER_NAME%は無事ブロックリストに追加されました

この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。

このコメントを報告してください

このコメントについて下記のように感じます

コメントに印がつきました

ありがとうございます!

報告は、確認のため管理担当に送られました
Googleから登録する
または
メールで登録する