金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
セールの延長！ でプレミアムデータをお得に 最大60%割引
- 出来高: 50,061
- 始値: 7,190.77
- 日中安値/高値: 7,153.79 - 7,229.07
SZSE Press Composite
7,195.79
-7.89
-0.11%
SZSE Press Composite の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Annil | 13.53 | 13.75 | 13.42 | -0.08 | -0.59% | 3.96M | 16:00:00 | ||
| Aoto Electronics A | 6.88 | 6.90 | 6.65 | +0.13 | +1.93% | 14.66M | 16:00:00 | ||
| Auto Elec Power A | 12.87 | 13.19 | 12.75 | -0.21 | -1.61% | 3.21M | 16:00:00 | ||
| Avary | 20.84 | 21.15 | 20.67 | +0.12 | +0.58% | 7.89M | 16:00:00 | ||
| AVIT | 7.09 | 7.33 | 6.83 | +0.23 | +3.35% | 32.86M | 16:00:03 | ||
| Baoming | 75.52 | 77.50 | 74.83 | -1.43 | -1.86% | 2.35M | 16:00:00 | ||
| Batian Ecotypic A | 5.55 | 5.59 | 5.49 | -0.01 | -0.18% | 7.53M | 16:00:00 | ||
| Bauing Decoration A | 2.71 | 2.74 | 2.70 | -0.01 | -0.37% | 10.61M | 16:00:00 | ||
| BGI Genomics | 51.19 | 51.70 | 50.30 | +0.39 | +0.77% | 3.12M | 16:00:03 | ||
| BYD A | 199.45 | 201.20 | 197.30 | -1.74 | -0.86% | 10.32M | 16:00:00 | ||
| CECEP Techand Ecology Environment | 2.24 | 2.26 | 2.23 | -0.02 | -0.89% | 15.93M | 16:00:03 | ||
| Centre Testing Intl Shenzhen | 15.10 | 15.31 | 15.00 | -0.23 | -1.50% | 8.52M | 16:00:00 | ||
| CGN | 3.01 | 3.03 | 2.98 | 0.00 | 0.00% | 66.29M | 16:00:00 | ||
| Changyuan Group | 5.24 | 5.34 | 5.22 | -0.11 | -2.06% | 12.36M | 16:00:01 | ||
| China Baoan Group Co Ltd | 11.78 | 11.82 | 11.64 | +0.06 | +0.51% | 14.36M | 16:00:00 | ||
| China Great Wall | 8.28 | 8.30 | 8.20 | +0.03 | +0.36% | 12.38M | 16:00:00 | ||
| China Leadshine | 20.54 | 20.82 | 19.60 | +0.78 | +3.95% | 14.43M | 16:00:00 | ||
| China Merchants Port | 16.27 | 16.32 | 16.09 | -0.08 | -0.49% | 2.12M | 16:00:00 | ||
| China Merchants Property Operation Service | 13.13 | 13.20 | 13.01 | -0.04 | -0.30% | 1.69M | 16:00:00 | ||
| Chow Tai Seng Jewellery | 15.53 | 15.58 | 15.38 | -0.01 | -0.06% | 2.87M | 16:00:00 | ||
| CIMC Vehicles Group Co | 9.96 | 10.08 | 9.84 | -0.13 | -1.29% | 19.78M | 16:00:03 | ||
| Citic Helicop A | 7.92 | 7.96 | 7.89 | -0.03 | -0.38% | 5.38M | 16:00:00 | ||
| Clou Elect A | 5.53 | 5.56 | 5.48 | -0.01 | -0.18% | 13.26M | 16:00:00 | ||
| Colibri Tech | 17.87 | 18.21 | 17.07 | +0.62 | +3.59% | 15.36M | 16:00:00 | ||
| Comix Group A | 7.21 | 7.46 | 7.06 | +0.08 | +1.12% | 19.77M | 16:00:00 | ||
| Cr Sanjiu A | 48.69 | 49.10 | 48.10 | +0.45 | +0.93% | 9.56M | 16:00:00 | ||
| Crastal Tech | 9.46 | 9.51 | 9.36 | -0.02 | -0.21% | 1.21M | 16:00:03 | ||
| Csg Holding A | 5.56 | 5.58 | 5.48 | +0.01 | +0.18% | 13.05M | 16:00:00 | ||
| Das Intellitech A | 3.34 | 3.36 | 3.26 | +0.04 | +1.21% | 33.52M | 16:00:00 | ||
| Dasheng Times Cultural Investment | 6.11 | 6.22 | 6.07 | 0.00 | 0.00% | 16.75M | 16:00:00 | ||
| Deren Electronic A | 10.00 | 10.18 | 10.00 | -0.13 | -1.28% | 9.75M | 16:00:00 | ||
| Desay A | 31.54 | 32.34 | 30.73 | +0.00 | +0.00% | 0 | 29/11 | ||
| Digital China Group | 31.75 | 31.91 | 31.03 | +0.50 | +1.60% | 16.15M | 16:00:00 | ||
| Doctorglasses Chain | 19.73 | 20.16 | 19.55 | -0.26 | -1.30% | 1.61M | 16:00:03 | ||
| Dongjiang Environmental A | 5.34 | 5.41 | 5.29 | -0.05 | -0.93% | 5.42M | 16:00:00 | ||
| Dr | 30.50 | 30.72 | 30.14 | -0.15 | -0.49% | 791.19K | 16:00:03 | ||
| Dynagreen Environmental | 6.76 | 6.78 | 6.70 | -0.01 | -0.15% | 2.71M | 15:56:11 | ||
| Eastroc Beverage Group Co | 190.29 | 191.33 | 185.21 | +2.25 | +1.20% | 957.45K | 16:00:00 | ||
| Edan Instruments Inc | 10.62 | 10.73 | 10.56 | -0.03 | -0.28% | 4.30M | 16:00:00 | ||
| Edifier Technology Co Ltd | 18.30 | 18.47 | 17.87 | +0.61 | +3.45% | 24.96M | 16:00:00 | ||
| Electric Connector | 38.30 | 38.65 | 38.02 | +0.06 | +0.16% | 3.19M | 16:00:03 | ||
| EMTEK Shenzhen Co | 35.15 | 35.46 | 34.96 | -0.30 | -0.85% | 520.60K | 16:00:03 | ||
| Eternal Asia A | 4.66 | 4.68 | 4.56 | +0.04 | +0.87% | 29.72M | 16:00:00 | ||
| Fangda A | 4.51 | 4.55 | 4.48 | 0.00 | 0.00% | 3.69M | 16:00:00 | ||
| Fibocom Wireless | 19.64 | 19.78 | 19.30 | +0.19 | +0.98% | 6.93M | 16:00:03 | ||
| First Capital Securities A | 6.08 | 6.10 | 6.02 | +0.04 | +0.66% | 26.11M | 16:00:00 | ||
| Fiyta Hold A | 11.80 | 11.85 | 11.65 | 0.00 | 0.00% | 3.30M | 16:00:00 | ||
| Foxconn Industrial Internet | 14.34 | 14.47 | 14.14 | +0.09 | +0.63% | 55.88M | 15:56:11 | ||
| Fuanna A | 8.88 | 9.15 | 8.76 | -0.20 | -2.20% | 10.31M | 16:00:00 | ||
| Fullink Technology | 27.80 | 28.00 | 26.80 | +0.30 | +1.09% | 3.93M | 16:00:03 | ||
| GAD Environmental Technology | 17.58 | 17.95 | 17.54 | -0.28 | -1.57% | 1.43M | 16:00:03 | ||
| GEM | 5.57 | 5.62 | 5.51 | -0.05 | -0.89% | 36.28M | 16:00:00 | ||
| Gemdale Corp | 5.02 | 5.09 | 4.95 | -0.04 | -0.79% | 87.57M | 16:00:00 | ||
| Genbyte | 39.64 | 39.87 | 39.01 | -0.14 | -0.35% | 570.63K | 16:00:00 | ||
| Glory Med A | 4.31 | 4.38 | 4.31 | -0.04 | -0.92% | 7.52M | 16:00:00 | ||
| Grandjoy Holdings | 3.20 | 3.21 | 3.13 | +0.04 | +1.27% | 13.73M | 16:00:00 | ||
| Great Wall Com A | 11.16 | 11.25 | 11.10 | +0.01 | +0.09% | 35.66M | 16:00:00 | ||
| Guangju Energy A | 11.04 | 11.21 | 10.97 | -0.04 | -0.36% | 5.07M | 16:00:00 | ||
| Guangshen Railway | 2.67 | 2.69 | 2.64 | -0.01 | -0.37% | 47.64M | 15:56:00 | ||
| Guangxi Xinxunda Tech | 18.42 | 18.78 | 18.14 | -0.08 | -0.43% | 2.49M | 16:00:03 | ||
| Guosen Securities | 8.94 | 9.22 | 8.89 | -0.22 | -2.40% | 59.41M | 16:00:00 | ||
| Hainan Development Holdings Nanhai | 8.99 | 9.05 | 8.92 | -0.03 | -0.33% | 3.31M | 16:00:00 | ||
| Han'S Laser Tech A | 21.12 | 21.28 | 20.95 | -0.04 | -0.19% | 5.74M | 16:00:00 | ||
| Haoningda Meters A | 5.670 | 5.780 | 5.600 | -0.090 | -1.56% | 10.41M | 16:00:00 | ||
| Henzhen Zhaowei Machinery | 79.50 | 81.90 | 76.53 | +2.10 | +2.71% | 2.01M | 16:00:00 | ||
| Hepalink Pharm A | 12.47 | 12.64 | 12.45 | -0.18 | -1.42% | 3.21M | 16:00:00 | ||
| Hl Corp A | 6.44 | 6.49 | 6.40 | -0.01 | -0.15% | 2.55M | 16:00:00 | ||
| HPF | 5.21 | 5.29 | 5.20 | -0.07 | -1.33% | 13.56M | 16:00:03 | ||
| Hybio Pharmaceutical | 14.21 | 14.95 | 14.21 | -0.42 | -2.87% | 51.49M | 16:00:03 | ||
| Hynar Water Group Co | 10.82 | 10.99 | 10.74 | -0.09 | -0.82% | 2.00M | 16:00:03 | ||
| Inno Laser Technology Co | 25.79 | 25.95 | 25.57 | 0.00 | 0.00% | 1.69M | 16:00:03 | ||
| Intl Container A | 7.94 | 7.98 | 7.80 | +0.10 | +1.28% | 24.95M | 16:00:00 | ||
| Invengo A | 5.97 | 6.01 | 5.92 | +0.02 | +0.34% | 16.93M | 16:00:00 | ||
| Invt Elec A | 8.51 | 8.56 | 8.41 | 0.00 | 0.00% | 9.44M | 16:00:00 | ||
| Jieshun Sci&Tech A | 11.90 | 12.11 | 11.52 | +0.18 | +1.54% | 18.62M | 16:00:00 | ||
| Jinjia Printing A | 5.75 | 5.78 | 5.70 | -0.01 | -0.17% | 5.80M | 16:00:00 | ||
| Jinlongyu A | 15.38 | 15.88 | 15.13 | -0.52 | -3.27% | 16.93M | 16:00:00 | ||
| Jinxinnong Feed A | 6.82 | 6.99 | 6.79 | -0.10 | -1.45% | 19.22M | 16:00:00 | ||
| Joincare Pharm | 12.31 | 12.42 | 12.28 | -0.11 | -0.89% | 10.24M | 16:00:00 | ||
| Jwipc Technology | 28.74 | 29.35 | 28.50 | -0.41 | -1.41% | 7.03M | 16:00:00 | ||
| Keanda | 11.83 | 11.91 | 11.70 | -0.01 | -0.08% | 1.40M | 16:00:00 | ||
| Konka A | 4.09 | 4.11 | 4.05 | 0.00 | 0.00% | 9.06M | 16:00:00 | ||
| Kstar Science A | 24.97 | 25.40 | 24.78 | -0.67 | -2.61% | 10.37M | 16:00:00 | ||
| Kuang Chi Technologies | 13.47 | 13.69 | 13.34 | -0.12 | -0.88% | 8.87M | 16:00:00 | ||
| Laibao Hi Tech A | 10.44 | 10.54 | 10.31 | +0.03 | +0.29% | 9.21M | 16:00:00 | ||
| LAYOUT Planning Consultants Co | 18.75 | 19.15 | 18.41 | -0.23 | -1.21% | 2.62M | 16:00:03 | ||
| Ledman Optoelectronic | 7.97 | 8.06 | 7.81 | +0.16 | +2.05% | 23.34M | 16:00:00 | ||
| Longtech Smart | 24.51 | 24.70 | 24.22 | +0.05 | +0.20% | 811.39K | 16:00:03 | ||
| Lubair Aviation Technology | 35.81 | 36.10 | 35.40 | +0.06 | +0.17% | 573.23K | 16:00:00 | ||
| Maxvision Tech | 29.92 | 30.18 | 29.50 | +0.32 | +1.08% | 953.10K | 16:00:00 | ||
| Moso Power Supply Tec A | 9.62 | 9.63 | 9.40 | -0.06 | -0.62% | 6.78M | 16:00:00 | ||
| Nanshan Power A | 8.40 | 8.59 | 8.38 | -0.17 | -1.98% | 5.49M | 16:00:00 | ||
| National Accord A | 28.73 | 29.00 | 28.64 | -0.22 | -0.76% | 3.62M | 16:00:00 | ||
| Nations Technologies | 11.54 | 11.59 | 11.40 | +0.02 | +0.17% | 6.83M | 16:00:00 | ||
| Neptunus Bioen A | 3.11 | 3.16 | 3.10 | -0.04 | -1.27% | 12.83M | 16:00:00 | ||
| Netac Tech | 37.09 | 37.70 | 36.94 | -0.20 | -0.54% | 4.02M | 16:00:00 | ||
| New Industries | 70.95 | 71.90 | 69.50 | +0.69 | +0.98% | 3.65M | 16:00:03 | ||
| New Trend International Logis-Tech | 16.10 | 16.23 | 15.91 | +0.12 | +0.75% | 3.91M | 16:00:03 | ||
| Noposion Agro A | 9.21 | 9.44 | 9.18 | -0.01 | -0.11% | 16.68M | 16:00:00 | ||
| Nova Tech | 26.63 | 26.90 | 26.30 | +0.10 | +0.38% | 2.08M | 16:00:03 | ||
| O-Film Tech A | 9.65 | 9.77 | 9.61 | -0.02 | -0.21% | 115.59M | 16:00:00 | ||
| Ocean’s King Lighting | 7.97 | 8.03 | 7.88 | +0.01 | +0.13% | 3.09M | 16:00:00 | ||
| Poco Holding | 52.64 | 53.01 | 52.05 | -0.18 | -0.34% | 2.88M | 16:00:03 | ||
| Qingyan Environmental Technology | 19.42 | 19.66 | 19.35 | -0.18 | -0.92% | 598.10K | 16:00:03 | ||
| Rainbow Store A | 5.48 | 5.50 | 5.40 | -0.02 | -0.36% | 13.31M | 16:00:00 | ||
| Renrenle A | 14.08 | 14.51 | 13.90 | -0.22 | -1.54% | 9.93M | 16:00:00 | ||
| Richinfo Tech A | 22.08 | 22.32 | 21.58 | +0.55 | +2.56% | 16.20M | 16:00:03 | ||
| Ruihe Decoration A | 5.41 | 5.50 | 5.36 | -0.06 | -1.10% | 3.00M | 16:00:00 | ||
| S.F. Holding Co | 40.42 | 40.68 | 39.80 | +0.07 | +0.17% | 10.10M | 16:00:00 | ||
| Sangfor Tech A | 82.51 | 84.00 | 81.72 | -0.35 | -0.42% | 1.62M | 16:00:03 | ||
| Sdg Service | 27.43 | 27.88 | 26.61 | +0.51 | +1.90% | 7.28M | 16:00:03 | ||
| Shahe Ind A | 11.60 | 11.74 | 11.36 | +0.12 | +1.04% | 9.64M | 16:00:00 | ||
| Sharetronic Data | 54.04 | 60.59 | 51.50 | -5.23 | -8.82% | 23.42M | 16:00:03 | ||
| Shen Zhen Australis Electronic Technology Co | 19.27 | 19.50 | 19.00 | +0.12 | +0.63% | 1.56M | 16:00:03 | ||
| Shennan Circuits A | 69.90 | 70.50 | 69.42 | -0.05 | -0.07% | 1.46M | 16:00:00 | ||
| Shenzhen Absen Optoelectronic | 15.08 | 15.24 | 14.99 | -0.02 | -0.13% | 2.76M | 16:00:03 | ||
| Shenzhen Agric A | 6.84 | 6.90 | 6.78 | -0.03 | -0.44% | 4.90M | 16:00:00 | ||
| Shenzhen Aisidi A | 9.11 | 9.29 | 8.98 | -0.16 | -1.73% | 22.76M | 16:00:00 | ||
| Shenzhen Anche Tech | 18.77 | 19.15 | 18.68 | -0.46 | -2.39% | 4.74M | 16:00:03 | ||
| Shenzhen Aoni Electronic | 28.87 | 29.29 | 28.67 | -0.15 | -0.52% | 807.82K | 16:00:03 | ||
| Shenzhen Asiantime | 9.61 | 9.82 | 9.59 | -0.13 | -1.33% | 2.39M | 16:00:00 | ||
| Shenzhen AVDisplay Co | 37.70 | 38.65 | 37.20 | -0.53 | -1.39% | 6.06M | 16:00:03 | ||
| Shenzhen Bestek | 15.41 | 15.85 | 15.00 | -0.66 | -4.11% | 15.39M | 16:00:03 | ||
| Shenzhen Bingchuan Network | 33.10 | 33.35 | 32.32 | +0.40 | +1.22% | 22.32M | 16:00:03 | ||
| Shenzhen Bioeasy Biotechnology Co | 12.45 | 12.55 | 12.31 | -0.04 | -0.32% | 2.02M | 16:00:03 | ||
| Shenzhen BSC Technology Co | 63.38 | 64.39 | 61.02 | +1.68 | +2.72% | 3.65M | 16:00:03 | ||
| Shenzhen Capol | 14.53 | 14.80 | 14.38 | -0.16 | -1.09% | 1.98M | 16:00:00 | ||
| Shenzhen CDL Precision | 10.51 | 10.64 | 10.40 | -0.03 | -0.28% | 3.14M | 16:00:03 | ||
| Shenzhen Center Power | 14.69 | 14.96 | 14.64 | -0.17 | -1.14% | 5.11M | 16:00:00 | ||
| Shenzhen Changhong Tech | 18.83 | 19.12 | 18.67 | -0.10 | -0.53% | 2.21M | 16:00:00 | ||
| Shenzhen Chengtian Weiye Tech | 20.33 | 20.57 | 20.08 | +0.10 | +0.49% | 1.07M | 16:00:03 | ||
| Shenzhen Chuangyitong Technology Co | 17.01 | 17.32 | 16.90 | -0.13 | -0.76% | 2.86M | 16:00:03 | ||
| Shenzhen Click Tech | 13.74 | 13.84 | 13.56 | -0.09 | -0.65% | 7.49M | 16:00:00 | ||
| Shenzhen Dvision Video Communica | 3.43 | 3.43 | 3.27 | +0.15 | +4.57% | 9.01M | 16:00:00 | ||
| Shenzhen Dynanonic | 65.08 | 66.28 | 63.10 | +0.08 | +0.12% | 9.71M | 16:00:03 | ||
| Shenzhen Easttop Supply | 27.07 | 27.40 | 26.80 | -0.33 | -1.20% | 3.83M | 16:00:00 | ||
| Shenzhen Ecobeauty | 3.33 | 3.38 | 3.32 | -0.05 | -1.48% | 14.86M | 16:00:00 | ||
| Shenzhen Ellassay Fashion | 9.62 | 9.79 | 9.59 | -0.14 | -1.43% | 3.24M | 15:56:10 | ||
| Shenzhen Emperor Tech | 16.62 | 16.74 | 16.31 | +0.20 | +1.22% | 2.19M | 16:00:03 | ||
| Shenzhen Envicool Tech | 25.92 | 26.31 | 25.66 | -0.38 | -1.45% | 4.88M | 16:00:00 | ||
| Shenzhen Etmade | 32.32 | 33.38 | 30.60 | +1.02 | +3.26% | 18.50M | 16:00:03 | ||
| Shenzhen Everbest | 27.77 | 28.12 | 27.45 | +0.10 | +0.36% | 716.80K | 16:00:00 | ||
| Shenzhen Everwin Precision Tech | 11.80 | 11.97 | 11.62 | +0.07 | +0.60% | 13.33M | 16:00:00 | ||
| Shenzhen Exc Led | 16.34 | 16.49 | 16.21 | +0.07 | +0.43% | 1.44M | 16:00:03 | ||
| Shenzhen Expressway | 9.50 | 9.56 | 9.40 | +0.04 | +0.42% | 6.79M | 16:00:01 | ||
| Shenzhen Farben Information Technology Co | 13.59 | 14.09 | 13.50 | -0.86 | -5.95% | 25.68M | 16:00:03 | ||
| Shenzhen Feima A | 1.850 | 1.890 | 1.840 | -0.040 | -2.12% | 29.76M | 16:00:00 | ||
| Shenzhen Fenda Technology A | 4.91 | 5.00 | 4.90 | -0.14 | -2.77% | 49.03M | 16:00:00 | ||
| Shenzhen Fine Made | 32.78 | 32.95 | 32.38 | 0.00 | 0.00% | 1.76M | 16:00:03 | ||
| Shenzhen Fluence Tech | 6.73 | 6.77 | 6.63 | +0.01 | +0.15% | 5.88M | 16:00:03 | ||
| Shenzhen Forms Syntron Info | 11.25 | 11.29 | 11.00 | +0.18 | +1.63% | 15.40M | 16:00:03 | ||
| Shenzhen FRD Science | 17.01 | 17.17 | 16.80 | -0.13 | -0.76% | 7.74M | 16:00:03 | ||
| Shenzhen Friendcom Tech | 15.25 | 15.36 | 15.16 | +0.02 | +0.13% | 3.65M | 16:00:03 | ||
| Shenzhen Gas | 6.85 | 6.85 | 6.71 | +0.10 | +1.48% | 12.60M | 16:00:00 | ||
| Shenzhen Genvict Tech | 21.46 | 22.00 | 21.46 | -0.28 | -1.29% | 7.86M | 16:00:00 | ||
| Shenzhen Gongjin Electronics | 9.68 | 9.76 | 9.46 | +0.12 | +1.25% | 25.99M | 15:56:10 | ||
| Shenzhen Goodix Tech A | 68.98 | 69.23 | 68.20 | +0.36 | +0.53% | 2.69M | 15:56:09 | ||
| Shenzhen H&T A | 13.44 | 13.79 | 13.23 | +0.15 | +1.13% | 15.44M | 16:00:00 | ||
| Shenzhen Han's CNC Technology | 36.86 | 37.23 | 36.66 | -0.15 | -0.41% | 462.79K | 16:00:03 | ||
| Shenzhen HeKeda Cleaning | 11.68 | 11.85 | 11.42 | -0.23 | -1.93% | 572.58K | 16:00:00 | ||
| Shenzhen Heungkong | 1.850 | 1.860 | 1.820 | +0.020 | +1.09% | 19.79M | 16:00:00 | ||
| Shenzhen Hifuture Electric | 4.43 | 4.48 | 4.36 | 0.00 | 0.00% | 18.76M | 16:00:00 | ||
| Shenzhen Highpower Technology | 48.13 | 48.32 | 47.38 | +0.03 | +0.06% | 1.39M | 16:00:00 | ||
| Shenzhen Hirisun Tech | 9.24 | 9.36 | 9.15 | +0.05 | +0.54% | 5.86M | 16:00:03 | ||
| Shenzhen hongfuhan Technology | 45.68 | 46.21 | 45.52 | -0.32 | -0.70% | 350.95K | 16:00:03 | ||
| Shenzhen Honor | 46.10 | 46.74 | 45.83 | -0.29 | -0.62% | 903.50K | 16:00:03 | ||
| Shenzhen Hopewind Electric | 22.88 | 23.35 | 22.70 | -0.37 | -1.59% | 2.32M | 15:56:09 | ||
| Shenzhen Hui Chuang | 26.70 | 27.36 | 26.68 | -0.48 | -1.77% | 1.87M | 16:00:03 | ||
| Shenzhen Huijie | 8.76 | 8.85 | 8.71 | -0.02 | -0.23% | 2.62M | 16:00:00 | ||
| Shenzhen iN Cube Automation | 98.99 | 105.50 | 93.06 | +5.33 | +5.69% | 2.01M | 16:00:03 | ||
| Shenzhen Increase Tech A | 18.74 | 19.00 | 18.53 | -0.13 | -0.69% | 3.76M | 16:00:03 | ||
| Shenzhen Infinova Ltd | 9.10 | 9.10 | 8.75 | +0.28 | +3.17% | 58.21M | 16:00:00 | ||
| Shenzhen InfoGem | 16.20 | 16.37 | 15.19 | +0.70 | +4.52% | 75.92M | 16:00:00 | ||
| Shenzhen Inovance Technology | 58.63 | 60.01 | 57.61 | -1.42 | -2.37% | 22.54M | 16:00:00 | ||
| Shenzhen Institute Building A | 15.21 | 15.36 | 15.00 | -0.09 | -0.59% | 1.85M | 16:00:03 | ||
| Shenzhen Jame | 21.61 | 22.00 | 21.61 | -0.09 | -0.41% | 1.33M | 16:00:03 | ||
| Shenzhen Jasic Tech Co | 7.71 | 7.81 | 7.68 | -0.06 | -0.77% | 5.91M | 16:00:03 | ||
| Shenzhen Jiang Design | 23.10 | 23.45 | 22.83 | +0.10 | +0.43% | 843.30K | 16:00:03 | ||
| Shenzhen Jianyi Decoration | 14.21 | 14.48 | 14.08 | -0.04 | -0.28% | 1.03M | 16:00:00 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 5.02 | 5.15 | 5.00 | -0.07 | -1.38% | 8.45M | 16:00:03 | ||
| Shenzhen JingQuanHua Electronics | 19.61 | 20.35 | 19.56 | -0.57 | -2.83% | 28.32M | 16:00:00 | ||
| Shenzhen Jove Enterprise | 34.99 | 36.26 | 34.80 | +0.31 | +0.89% | 7.06M | 16:00:03 | ||
| Shenzhen JT Automation | 16.83 | 17.19 | 16.72 | -0.23 | -1.35% | 4.95M | 16:00:03 | ||
| Shenzhen Jufei Optoelectronics | 5.78 | 5.81 | 5.70 | +0.03 | +0.52% | 20.70M | 16:00:03 | ||
| Shenzhen Kaizhong Precision | 12.25 | 12.62 | 12.21 | -0.11 | -0.89% | 5.39M | 16:00:00 | ||
| Shenzhen Kangtai Bio | 32.12 | 33.50 | 31.92 | -0.40 | -1.23% | 20.59M | 16:00:03 | ||
| Shenzhen Kedali Industry | 84.17 | 84.84 | 82.88 | +0.29 | +0.35% | 1.71M | 16:00:00 | ||
| Shenzhen Kexin Communication | 15.41 | 15.78 | 15.25 | -0.28 | -1.78% | 6.62M | 16:00:03 | ||
| Shenzhen King Brother Electronics Technology Co | 27.08 | 27.37 | 26.75 | +0.15 | +0.56% | 1.77M | 16:00:03 | ||
| Shenzhen King Explorer A | 9.90 | 10.02 | 9.88 | -0.14 | -1.39% | 6.63M | 16:00:00 | ||
| Shenzhen Kingdom SCI Tech | 12.16 | 12.30 | 11.89 | +0.22 | +1.84% | 18.52M | 16:00:00 | ||
| Shenzhen Kingsun Science Tech | 11.88 | 11.98 | 11.56 | +0.23 | +1.97% | 10.09M | 16:00:03 | ||
| Shenzhen Kinwong Electronic | 21.98 | 22.20 | 21.72 | +0.18 | +0.83% | 3.65M | 15:56:09 | ||
| Shenzhen KTC Technology | 25.90 | 26.22 | 25.44 | +0.26 | +1.01% | 2.05M | 16:00:00 | ||
| Shenzhen L A Design Holding | 41.60 | 42.20 | 41.00 | -0.20 | -0.48% | 509.44K | 16:00:03 | ||
| Shenzhen Liande Automatic | 30.44 | 31.20 | 30.30 | -0.37 | -1.20% | 5.52M | 16:00:03 | ||
| Shenzhen Lihexing | 16.21 | 16.40 | 16.02 | +0.03 | +0.18% | 13.94M | 16:00:03 | ||
| Shenzhen Longli | 18.24 | 18.40 | 18.05 | -0.01 | -0.06% | 1.62M | 16:00:03 | ||
| Shenzhen Longood A | 10.43 | 10.59 | 10.30 | +0.05 | +0.48% | 4.79M | 16:00:03 | ||
| Shenzhen Longsys Electronics | 90.05 | 93.07 | 90.01 | -1.71 | -1.86% | 2.77M | 16:00:03 | ||
| Shenzhen Magic Design | 14.18 | 15.70 | 14.18 | -1.57 | -9.97% | 16.98M | 16:00:00 | ||
| Shenzhen Mason Technologies A | 12.94 | 13.14 | 12.84 | -0.05 | -0.39% | 32.15M | 16:00:00 | ||
| Shenzhen Maxonic Auto Control | 10.40 | 10.49 | 10.34 | +0.02 | +0.19% | 5.97M | 16:00:00 | ||
| Shenzhen Megmeet Electrical | 24.41 | 24.60 | 24.13 | -0.07 | -0.29% | 2.28M | 16:00:00 | ||
| Shenzhen MeiG Smart | 27.64 | 27.78 | 27.30 | +0.08 | +0.29% | 2.84M | 16:00:00 | ||
| Shenzhen Microgate Tech | 9.53 | 9.58 | 9.44 | +0.01 | +0.10% | 11.08M | 16:00:03 | ||
| Shenzhen MinDe Electronics | 26.20 | 26.77 | 26.09 | -0.60 | -2.24% | 2.93M | 16:00:03 | ||
| Shenzhen Mindray Bio-Medical | 283.00 | 283.31 | 279.56 | +1.15 | +0.41% | 3.73M | 16:00:03 | ||
| Shenzhen Mingdiao Decoration | 15.15 | 15.24 | 14.95 | +0.01 | +0.07% | 1.56M | 16:00:00 | ||
| Shenzhen Minglida Precision | 29.85 | 30.24 | 29.15 | +0.74 | +2.54% | 2.98M | 16:00:03 | ||
| Shenzhen Minkave Tech | 5.87 | 6.08 | 5.87 | -0.22 | -3.61% | 6.19M | 16:00:03 | ||
| Shenzhen Mtc A | 5.66 | 5.72 | 5.62 | 0.00 | 0.00% | 16.49M | 16:00:00 | ||
| Shenzhen Mys A | 3.58 | 3.61 | 3.55 | -0.02 | -0.56% | 14.42M | 16:00:00 | ||
| Shenzhen New Land | 14.13 | 14.38 | 14.06 | -0.25 | -1.74% | 3.40M | 16:00:03 | ||
| Shenzhen New Nanshan Holding | 3.090 | 3.110 | 3.040 | +0.010 | +0.33% | 19.77M | 16:00:00 | ||
| Shenzhen Original Advanced Compounds | 47.39 | 49.18 | 47.29 | -1.38 | -2.83% | 4.22M | 15:56:12 | ||
| Shenzhen Phoenix Telecom Technology | 94.40 | 97.16 | 92.00 | -2.45 | -2.53% | 2.58M | 16:00:03 | ||
| Shenzhen Prince New Materials | 12.36 | 12.66 | 12.26 | -0.24 | -1.91% | 2.94M | 16:00:00 | ||
| Shenzhen Prolto Supply Chain Manage | 8.72 | 8.92 | 8.69 | -0.14 | -1.58% | 4.73M | 16:00:00 | ||
| ShenZhen QiangRui Precision Technology | 44.66 | 45.57 | 44.50 | -0.81 | -1.78% | 1.52M | 16:00:03 | ||
| Shenzhen Rapoo Technology | 17.99 | 18.20 | 17.78 | +0.13 | +0.73% | 5.15M | 16:00:00 | ||
| Shenzhen Refond Optoelectronics | 5.63 | 5.72 | 5.58 | 0.00 | 0.00% | 33.57M | 16:00:03 | ||
| Shenzhen Ridge Engineering Consulting Co | 19.07 | 19.28 | 18.95 | -0.03 | -0.16% | 1.19M | 16:00:03 | ||
| Shenzhen Riland Industry Co | 7.37 | 7.46 | 7.34 | 0.00 | 0.00% | 3.25M | 16:00:00 | ||
| Shenzhen RoadRover Tech | 36.15 | 36.71 | 35.90 | -0.33 | -0.91% | 2.47M | 16:00:00 | ||
| Shenzhen Rongda Photosensitive | 41.03 | 41.50 | 40.81 | -0.24 | -0.58% | 4.23M | 16:00:03 | ||
| Shenzhen SC New Energy A | 66.80 | 67.19 | 65.62 | -0.32 | -0.48% | 4.51M | 16:00:03 | ||
| Shenzhen SDG Info | 8.87 | 8.93 | 8.70 | +0.11 | +1.26% | 17.81M | 16:00:00 | ||
| Shenzhen Sea Star Technology | 7.40 | 7.45 | 7.25 | +0.06 | +0.82% | 37.14M | 16:00:00 | ||
| Shenzhen Seg A | 7.51 | 7.67 | 7.50 | -0.14 | -1.83% | 17.23M | 16:00:00 | ||
| Shenzhen Senior Tech Material | 15.04 | 15.11 | 14.73 | +0.02 | +0.13% | 21.01M | 16:00:03 | ||
| Shenzhen Silver Basis Tech | 14.34 | 17.50 | 14.34 | -1.59 | -9.98% | 156.97M | 16:00:00 | ||
| Shenzhen Sinexcel Electric | 27.72 | 28.42 | 27.40 | -0.63 | -2.22% | 13.01M | 16:00:03 | ||
| Shenzhen Sinovatio A | 28.99 | 29.66 | 28.70 | +0.18 | +0.62% | 4.22M | 16:00:00 | ||
| Shenzhen Soling Industrial Co Ltd | 6.77 | 6.88 | 6.67 | -0.30 | -4.24% | 103.02M | 16:00:00 | ||
| Shenzhen Sosen Electronics Co | 20.39 | 20.48 | 20.00 | +0.19 | +0.94% | 1.16M | 16:00:03 | ||
| Shenzhen Strongteam Decoration Engineering Co | 15.21 | 15.38 | 15.19 | -0.13 | -0.85% | 1.04M | 16:00:00 | ||
| Shenzhen Sunline Tech | 10.73 | 10.83 | 10.51 | +0.14 | +1.32% | 8.86M | 16:00:03 | ||
| Shenzhen Sunnypol Optoelectronics | 31.43 | 31.91 | 31.13 | +0.22 | +0.70% | 3.23M | 16:00:00 | ||
| Shenzhen Sunrise New Energy | 2.580 | 2.700 | 2.570 | -0.120 | -4.44% | 151.24M | 16:00:00 | ||
| Shenzhen Sunshine Laser | 7.83 | 7.98 | 7.77 | -0.13 | -1.63% | 11.04M | 16:00:03 | ||
| Shenzhen Suntak Circuit | 9.66 | 9.70 | 9.56 | +0.02 | +0.21% | 7.54M | 16:00:00 | ||
| Shenzhen Sunway Communication | 22.43 | 22.55 | 22.22 | +0.03 | +0.13% | 13.05M | 16:00:00 | ||
| Shenzhen Sunwin Intelligent | 6.54 | 6.66 | 6.42 | -0.02 | -0.30% | 66.35M | 16:00:00 | ||
| Shenzhen Sunxing Light Alloys | 16.44 | 16.64 | 16.25 | -0.20 | -1.20% | 1.10M | 15:56:05 | ||
| Shenzhen Techwinsemi Tech | 85.05 | 88.01 | 84.72 | -2.99 | -3.40% | 1.39M | 16:00:00 | ||
| Shenzhen Terca A | 14.46 | 14.67 | 14.31 | -0.21 | -1.43% | 3.31M | 16:00:00 | ||
| Shenzhen Tianyuan Dic Info Tech | 9.81 | 9.85 | 9.53 | +0.29 | +3.05% | 34.18M | 16:00:00 | ||
| Shenzhen Tongye Technology Co | 21.85 | 22.47 | 21.79 | -0.40 | -1.80% | 1.50M | 16:00:03 | ||
| Shenzhen Tongyi Industry | 18.76 | 18.95 | 18.71 | -0.04 | -0.21% | 4.05M | 16:00:03 | ||
| Shenzhen Topway A | 16.72 | 16.72 | 14.80 | +1.52 | +10.00% | 107.30M | 16:00:00 | ||
| Shenzhen TVT Digital Tech | 17.51 | 17.65 | 17.18 | +0.21 | +1.21% | 2.64M | 16:00:00 | ||
| Shenzhen TXD | 17.45 | 17.65 | 17.36 | -0.05 | -0.29% | 7.12M | 16:00:00 | ||
| Shenzhen Urban Transport Planning Center | 23.57 | 23.80 | 23.25 | +0.13 | +0.56% | 7.18M | 16:00:03 | ||
| Shenzhen Urovo Tech | 16.10 | 16.24 | 15.76 | +0.23 | +1.45% | 8.33M | 16:00:03 | ||
| ShenZhen V&T Tech | 12.37 | 12.65 | 12.34 | -0.20 | -1.59% | 2.76M | 16:00:03 | ||
| Shenzhen Water Planning Design Institute Co | 19.50 | 19.75 | 19.39 | -0.16 | -0.81% | 2.70M | 16:00:03 | ||
| Shenzhen Weiguang Biological | 37.28 | 37.60 | 37.25 | -0.30 | -0.80% | 766.00K | 16:00:00 | ||
| Shenzhen Weiye Decoration | 11.69 | 11.90 | 11.61 | -0.12 | -1.02% | 2.14M | 16:00:03 | ||
| Shenzhen Wenke Landscape Co Ltd | 4.04 | 4.10 | 4.02 | -0.02 | -0.49% | 4.14M | 16:00:00 | ||
| Shenzhen Wongtee Int | 3.98 | 4.12 | 3.98 | -0.10 | -2.45% | 74.08M | 16:00:00 | ||
| Shenzhen WOTE Materials | 18.62 | 19.24 | 18.37 | -0.46 | -2.41% | 6.54M | 16:00:00 | ||
| Shenzhen Xfh | 33.05 | 33.77 | 32.90 | -0.79 | -2.33% | 1.54M | 16:00:03 | ||
| Shenzhen Xinhao Photoelectricity Technology | 58.62 | 58.87 | 57.26 | +1.03 | +1.79% | 1.08M | 16:00:03 | ||
| Shenzhen Yinghe Tech | 17.81 | 18.08 | 17.81 | -0.32 | -1.76% | 12.25M | 16:00:03 | ||
| ShenZhen Yitoa Intelligent Control | 6.64 | 6.72 | 6.57 | -0.02 | -0.30% | 83.73M | 16:00:00 | ||
| Shenzhen Ysstech Info-Tech | 9.18 | 9.23 | 8.91 | +0.23 | +2.57% | 21.34M | 16:00:03 | ||
| ShenZhen YUTO Packaging | 25.80 | 25.95 | 25.55 | +0.04 | +0.15% | 947.10K | 16:00:00 | ||
| Shenzhen Zhilai | 10.97 | 11.02 | 10.85 | +0.09 | +0.83% | 2.34M | 16:00:03 | ||
| Shenzhen Zhongheng Huafa A | 12.51 | 12.75 | 12.31 | 0.00 | 0.00% | 2.21M | 16:00:00 | ||
| Shenzhen Zhongzhuang | 4.67 | 4.74 | 4.65 | -0.04 | -0.85% | 17.32M | 16:00:00 | ||
| Shenzhen Zqgame | 19.24 | 19.49 | 18.66 | +0.44 | +2.34% | 19.67M | 16:00:00 | ||
| Shenzhentran New Material A | 21.03 | 21.76 | 20.90 | -0.63 | -2.91% | 4.34M | 16:00:03 | ||
| Shinry Tech A | 29.10 | 29.47 | 28.67 | -0.35 | -1.19% | 2.28M | 16:00:03 | ||
| Silkroad Visual Tech | 25.45 | 25.67 | 24.05 | +1.22 | +5.04% | 15.41M | 16:00:03 | ||
| Sinosun Tech | 7.78 | 7.88 | 7.65 | +0.07 | +0.91% | 8.57M | 16:00:03 | ||
| SonoScape Medical | 49.03 | 50.14 | 47.90 | -1.10 | -2.19% | 4.26M | 16:00:03 | ||
| Streamax Tech | 31.68 | 32.41 | 31.34 | -0.68 | -2.10% | 5.72M | 16:00:00 | ||
| Success Elec A | 6.27 | 6.40 | 6.10 | -0.05 | -0.79% | 2.62M | 16:00:00 | ||
| Sunshine Global Circuits A | 14.78 | 14.94 | 14.65 | +0.06 | +0.41% | 1.50M | 16:00:03 | ||
| Sunwoda Electronic | 14.75 | 15.01 | 14.70 | -0.32 | -2.12% | 29.27M | 16:00:03 | ||
| Surfilter Network Tech | 6.61 | 6.68 | 6.52 | +0.05 | +0.76% | 13.48M | 16:00:03 | ||
| Sz Beauty Star A | 8.23 | 8.36 | 8.16 | +0.03 | +0.37% | 10.89M | 16:00:00 | ||
| Sz Centralcon A | 6.57 | 6.74 | 6.47 | +0.05 | +0.77% | 10.14M | 16:00:00 | ||
| Sz Ch Bicycle A | 4.42 | 4.51 | 4.40 | -0.05 | -1.12% | 5.72M | 16:00:00 | ||
| Sz Energy A | 6.07 | 6.11 | 6.03 | +0.02 | +0.33% | 9.92M | 16:00:00 | ||
| Sz Hongtao A | 1.61 | 1.64 | 1.61 | -0.01 | -0.62% | 11.72M | 16:00:00 | ||
| Sz Huaqiang A | 11.32 | 11.35 | 11.24 | +0.02 | +0.18% | 2.17M | 16:00:00 | ||
| Sz Kondarl A | 19.91 | 20.26 | 19.76 | -0.02 | -0.10% | 4.67M | 16:00:00 | ||
| Sz Properties A | 9.45 | 9.55 | 9.37 | +0.01 | +0.11% | 4.38M | 16:00:00 | ||
| Sz Real Est A | 12.34 | 12.59 | 12.31 | 0.00 | 0.00% | 4.31M | 16:00:00 | ||
| Sz Sed Ind A | 21.21 | 21.58 | 20.64 | -0.12 | -0.56% | 40.16M | 16:00:00 | ||
| Sz Shenbao A | 7.56 | 7.60 | 7.43 | -0.04 | -0.53% | 5.89M | 16:00:00 | ||
| Sz Sunlord Elec A | 25.92 | 26.05 | 25.57 | +0.02 | +0.08% | 5.44M | 16:00:00 | ||
| Sz Textile A | 11.59 | 11.63 | 11.48 | +0.08 | +0.69% | 5.20M | 16:00:00 | ||
| Sz Topband A | 9.46 | 9.55 | 9.40 | +0.01 | +0.11% | 12.68M | 16:00:00 | ||
| Sz Universe A | 6.20 | 6.27 | 6.14 | -0.02 | -0.32% | 862.96K | 16:00:00 | ||
| Sz Woer A | 7.25 | 7.29 | 7.20 | -0.01 | -0.14% | 10.87M | 16:00:00 | ||
| Sz Zero-Seven A | 4.90 | 4.95 | 4.86 | -0.04 | -0.81% | 1.02M | 16:00:00 | ||
| Sz Zhenye A | 4.82 | 4.88 | 4.75 | +0.03 | +0.63% | 57.67M | 16:00:00 | ||
| Sz Zowee Tech A | 5.78 | 5.91 | 5.78 | -0.14 | -2.37% | 28.92M | 16:00:00 | ||
| T&S Communications | 38.09 | 41.23 | 34.70 | +3.73 | +10.86% | 44.70M | 16:00:03 | ||
| Tagen A | 5.03 | 5.07 | 4.95 | +0.02 | +0.40% | 23.11M | 16:00:00 | ||
| Techo Telecom A | 12.00 | 12.06 | 11.75 | +0.22 | +1.87% | 8.63M | 16:00:00 | ||
| Tellus A | 16.30 | 16.56 | 16.19 | -0.20 | -1.21% | 3.14M | 16:00:00 | ||
| Tianma Microelec A | 10.56 | 10.75 | 10.35 | +0.19 | +1.83% | 18.57M | 16:00:00 | ||
| Topraysolar A | 4.43 | 4.45 | 4.40 | -0.02 | -0.45% | 7.34M | 16:00:00 | ||
| Tunghsu Azure Renewable Energy | 3.76 | 3.79 | 3.75 | -0.02 | -0.53% | 7.86M | 16:00:00 | ||
| UBS AG | 16.73 | 16.83 | 16.50 | +0.08 | +0.48% | 22.36M | 16:00:00 | ||
| Unilumin | 6.47 | 6.50 | 6.38 | +0.03 | +0.47% | 13.98M | 16:00:03 | ||
| Union Hldgs A | 4.11 | 4.14 | 4.08 | 0.00 | 0.00% | 15.73M | 16:00:00 | ||
| ValueHD | 32.05 | 32.46 | 31.19 | +0.90 | +2.89% | 1.47M | 16:00:03 | ||
| Winner Medical | 38.02 | 38.25 | 37.58 | +0.13 | +0.34% | 1.51M | 16:00:03 | ||
| World Union Prop A | 2.68 | 2.70 | 2.63 | +0.02 | +0.75% | 18.39M | 16:00:00 | ||
| Xdc Industries Shenzhen | 15.93 | 16.05 | 15.80 | +0.07 | +0.44% | 1.95M | 16:00:03 | ||
| Xgd | 25.98 | 26.35 | 24.31 | +2.03 | +8.48% | 36.78M | 16:00:00 | ||
| Xinlun New Materials | 3.62 | 3.98 | 3.58 | -0.36 | -9.04% | 62.04M | 16:00:00 | ||
| Yantian Port A | 5.15 | 5.18 | 5.11 | -0.02 | -0.39% | 5.79M | 16:00:00 | ||
| Zhengtong Elec A | 10.94 | 11.02 | 10.77 | +0.12 | +1.11% | 15.64M | 16:00:00 | ||
| Zhongjin A | 4.40 | 4.42 | 4.34 | 0.00 | 0.00% | 24.57M | 16:00:00 | ||
| Zhongjin Irradiation | 16.01 | 16.28 | 15.98 | -0.27 | -1.66% | 1.35M | 16:00:03 | ||
| Zte A | 25.17 | 25.37 | 24.92 | -0.04 | -0.16% | 52.05M | 16:00:00 | ||
| シェンジェン・フアコン・エスイージー | 3.66 | 3.75 | 3.66 | -0.07 | -1.88% | 8.45M | 16:00:00 | ||
| チャイナバンケ A | 10.90 | 10.95 | 10.75 | +0.05 | +0.46% | 45.44M | 16:00:00 | ||
| 中信証券 | 21.03 | 21.13 | 20.82 | +0.08 | +0.38% | 43.10M | 16:00:00 | ||
| 中国平安保険集団 | 39.38 | 39.72 | 38.88 | -0.15 | -0.38% | 49.27M | 15:56:12 | ||
| 中国招商銀行 | 27.81 | 27.94 | 27.29 | +0.05 | +0.18% | 59.50M | 16:00:00 | ||
| 平安銀行 | 9.44 | 9.49 | 9.38 | -0.06 | -0.63% | 58.54M | 16:00:00 | ||
| 招商局蛇口工業区 | 9.73 | 9.86 | 9.69 | -0.05 | -0.51% | 29.64M | 16:00:00 | ||
| 招商証券 | 13.85 | 13.89 | 13.75 | +0.10 | +0.73% | 11.09M | 16:00:00 | ||
| 新宙邦科技 | 45.96 | 46.30 | 45.15 | +0.47 | +1.03% | 7.89M | 16:00:00 | ||
| 海能達通信 | 6.43 | 6.49 | 6.39 | -0.01 | -0.15% | 32.70M | 16:00:00 | ||
| 深センファストプリント・サーキット・テクノロジー | 15.51 | 15.69 | 15.18 | +0.32 | +2.11% | 35.48M | 16:00:00 | ||
| 深セン信立泰薬業 | 32.61 | 33.09 | 32.41 | -0.22 | -0.67% | 3.45M | 16:00:00 | ||
| 深セン空港 | 6.70 | 6.72 | 6.64 | +0.01 | +0.15% | 5.23M | 16:00:00 | ||
| 深セン華僑城 | 3.35 | 3.37 | 3.29 | +0.02 | +0.60% | 32.73M | 16:00:00 | ||
| 深セン金諾高科技 | 9.63 | 9.64 | 9.46 | +0.14 | +1.48% | 13.61M | 16:00:03 | ||
| 立訊精密工業 | 29.91 | 30.23 | 29.70 | -0.38 | -1.25% | 41.08M | 16:00:00 |
センチメント
SZSE Press Compositeの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Press Compositeについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました