【市場反応】米先週分新規失業保険申請件数/10-12月期GDP確定値、ドル堅調
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Annil | 13.92 | 14.30 | 13.65 | +0.22 | +1.61% | 24.73M | 28/03 | ||
Aoto Electronics A | 6.15 | 6.35 | 5.75 | +0.38 | +6.59% | 42.16M | 28/03 | ||
Auto Elec Power A | 9.62 | 9.75 | 9.29 | +0.25 | +2.67% | 5.65M | 28/03 | ||
Avary | 23.63 | 23.90 | 22.58 | +1.08 | +4.79% | 19.58M | 28/03 | ||
AVIT | 5.76 | 5.83 | 5.49 | +0.22 | +3.97% | 20.84M | 28/03 | ||
Baoming | 45.28 | 46.19 | 43.95 | +0.88 | +1.98% | 2.39M | 28/03 | ||
Batian Ecotypic A | 5.78 | 5.90 | 5.72 | +0.06 | +1.05% | 18.92M | 28/03 | ||
Bauing Decoration A | 2.16 | 2.20 | 2.15 | 0.00 | 0.00% | 11.85M | 28/03 | ||
BGI Genomics | 41.19 | 41.67 | 40.85 | +0.25 | +0.61% | 1.94M | 28/03 | ||
BYD A | 208.38 | 211.84 | 206.01 | -3.60 | -1.70% | 15.94M | 28/03 | ||
CECEP Techand Ecology Environment | 1.86 | 1.87 | 1.83 | +0.01 | +0.54% | 22.32M | 28/03 | ||
Centre Testing Intl Shenzhen | 12.60 | 12.79 | 12.13 | +0.38 | +3.11% | 22.26M | 28/03 | ||
CGN | 3.98 | 3.99 | 3.87 | +0.05 | +1.27% | 134.75M | 28/03 | ||
Changyuan Group | 4.64 | 4.72 | 4.59 | +0.04 | +0.87% | 8.55M | 28/03 | ||
China Baoan Group Co Ltd | 10.51 | 10.60 | 10.40 | +0.11 | +1.06% | 12.45M | 28/03 | ||
China Great Wall | 7.36 | 7.44 | 7.30 | +0.05 | +0.68% | 15.30M | 28/03 | ||
China Leadshine | 18.65 | 19.00 | 17.96 | +0.60 | +3.32% | 12.67M | 28/03 | ||
China Merchants Port | 17.85 | 18.26 | 17.31 | +0.45 | +2.59% | 7.98M | 28/03 | ||
China Merchants Property Operation Service | 10.20 | 10.33 | 10.15 | -0.03 | -0.29% | 5.47M | 28/03 | ||
Chongqing Hifuture Information Tech | 3.86 | 3.92 | 3.77 | +0.06 | +1.58% | 11.53M | 28/03 | ||
Chow Tai Seng Jewellery | 18.44 | 18.69 | 18.26 | +0.04 | +0.22% | 5.63M | 28/03 | ||
CIMC Vehicles Group Co | 9.29 | 9.39 | 9.13 | +0.08 | +0.87% | 16.38M | 28/03 | ||
Citic Helicop A | 14.29 | 14.29 | 14.29 | +1.30 | +10.01% | 15.77M | 28/03 | ||
Clou Elect A | 4.30 | 4.36 | 4.13 | +0.14 | +3.37% | 16.49M | 28/03 | ||
Colibri Tech | 17.31 | 19.31 | 17.01 | -0.32 | -1.82% | 71.99M | 28/03 | ||
Comix Group A | 5.82 | 5.90 | 5.65 | +0.16 | +2.83% | 7.24M | 28/03 | ||
Cr Sanjiu A | 52.73 | 53.52 | 52.52 | -0.47 | -0.88% | 3.74M | 28/03 | ||
Crastal Tech | 7.49 | 7.63 | 7.26 | +0.23 | +3.17% | 2.12M | 28/03 | ||
Csg Holding A | 5.42 | 5.48 | 5.37 | -0.01 | -0.18% | 12.46M | 28/03 | ||
Das Intellitech A | 2.98 | 3.01 | 2.86 | +0.11 | +3.83% | 38.92M | 28/03 | ||
Dasheng Times Cultural Investment | 5.23 | 5.31 | 5.10 | +0.06 | +1.16% | 15.82M | 28/03 | ||
Deren Electronic A | 8.21 | 8.46 | 7.69 | -0.07 | -0.85% | 67.14M | 28/03 | ||
Desay A | 23.26 | 23.87 | 22.60 | +0.48 | +2.11% | 6.56M | 28/03 | ||
Digital China Group | 31.08 | 31.44 | 29.81 | +1.09 | +3.64% | 26.33M | 28/03 | ||
Doctorglasses Chain | 16.01 | 16.45 | 15.92 | -0.17 | -1.05% | 1.71M | 28/03 | ||
Dongjiang Environmental A | 4.59 | 4.61 | 4.49 | +0.04 | +0.88% | 6.50M | 28/03 | ||
Dr | 24.14 | 24.40 | 23.20 | +0.35 | +1.47% | 874.83K | 28/03 | ||
Dynagreen Environmental | 6.82 | 6.87 | 6.74 | +0.06 | +0.89% | 3.81M | 28/03 | ||
Eastroc Beverage Group Co | 188.33 | 188.98 | 184.60 | +3.10 | +1.67% | 626.29K | 28/03 | ||
Edan Instruments Inc | 11.14 | 11.37 | 10.90 | +0.13 | +1.18% | 15.73M | 28/03 | ||
Edifier Technology Co Ltd | 12.85 | 13.12 | 12.36 | +0.34 | +2.72% | 14.40M | 28/03 | ||
Electric Connector | 39.26 | 40.30 | 38.84 | +0.16 | +0.41% | 4.43M | 28/03 | ||
EMTEK Shenzhen Co | 32.60 | 33.12 | 31.84 | +0.69 | +2.16% | 1.25M | 28/03 | ||
Eternal Asia A | 3.77 | 3.81 | 3.67 | +0.10 | +2.73% | 24.57M | 28/03 | ||
Fangda A | 4.08 | 4.14 | 4.02 | +0.03 | +0.74% | 4.71M | 28/03 | ||
Fibocom Wireless | 15.52 | 15.79 | 15.17 | +0.37 | +2.44% | 15.89M | 28/03 | ||
First Capital Securities A | 5.35 | 5.43 | 5.32 | +0.02 | +0.38% | 28.12M | 28/03 | ||
Fiyta Hold A | 10.46 | 10.62 | 10.32 | +0.11 | +1.06% | 4.72M | 28/03 | ||
Foxconn Industrial Internet | 23.45 | 24.11 | 22.42 | +1.04 | +4.64% | 275.64M | 28/03 | ||
Fuanna A | 10.85 | 10.95 | 10.66 | +0.02 | +0.19% | 4.56M | 28/03 | ||
Fullink Technology | 26.48 | 27.60 | 24.67 | +1.37 | +5.46% | 4.97M | 28/03 | ||
GAD Environmental Technology | 12.53 | 12.64 | 12.00 | +0.53 | +4.42% | 2.78M | 28/03 | ||
GEM | 5.92 | 6.00 | 5.76 | +0.10 | +1.72% | 103.33M | 28/03 | ||
Gemdale Corp | 3.85 | 3.89 | 3.83 | 0.00 | 0.00% | 55.93M | 28/03 | ||
Genbyte | 36.95 | 37.27 | 35.80 | +1.05 | +2.93% | 764.52K | 28/03 | ||
Glory Med A | 3.21 | 3.23 | 3.12 | +0.04 | +1.26% | 21.00M | 28/03 | ||
Grandjoy Holdings | 2.67 | 2.70 | 2.64 | +0.03 | +1.14% | 10.16M | 28/03 | ||
Great Wall Com A | 9.87 | 9.98 | 9.54 | +0.29 | +3.03% | 43.20M | 28/03 | ||
Guangdong Wenke Green Tech | 2.82 | 2.86 | 2.74 | +0.05 | +1.81% | 9.82M | 28/03 | ||
Guangju Energy A | 10.67 | 10.76 | 10.40 | +0.18 | +1.72% | 3.47M | 28/03 | ||
Guangshen Railway | 2.99 | 3.02 | 2.93 | +0.03 | +1.01% | 40.10M | 28/03 | ||
Guangxi Xinxunda Tech | 12.19 | 12.49 | 11.72 | +0.43 | +3.66% | 3.35M | 28/03 | ||
Guosen Securities | 8.29 | 8.37 | 8.24 | +0.01 | +0.12% | 12.42M | 28/03 | ||
Hainan Development Holdings Nanhai | 8.02 | 8.10 | 7.78 | +0.22 | +2.82% | 6.96M | 28/03 | ||
Han'S Laser Tech A | 18.58 | 18.83 | 18.12 | +0.44 | +2.43% | 13.85M | 28/03 | ||
Hangzhou Hirisun Tech | 7.27 | 7.34 | 6.93 | +0.33 | +4.76% | 5.63M | 28/03 | ||
Haoningda Meters A | 4.360 | 4.380 | 4.150 | 0.000 | 0.00% | 10.56M | 28/03 | ||
Henzhen Zhaowei Machinery | 60.65 | 61.88 | 58.82 | +1.65 | +2.80% | 3.56M | 28/03 | ||
Hepalink Pharm A | 8.46 | 8.58 | 8.34 | 0.00 | 0.00% | 3.75M | 28/03 | ||
Hl Corp A | 4.82 | 4.87 | 4.66 | +0.16 | +3.43% | 5.25M | 28/03 | ||
HPF | 5.50 | 5.69 | 4.93 | +0.26 | +4.96% | 64.82M | 28/03 | ||
Hybio Pharmaceutical | 12.39 | 12.55 | 11.71 | +0.37 | +3.08% | 40.06M | 28/03 | ||
Hynar Water Group Co | 9.46 | 9.64 | 9.12 | +0.26 | +2.83% | 4.41M | 28/03 | ||
Inno Laser Technology Co | 18.27 | 18.60 | 17.08 | +0.73 | +4.16% | 4.69M | 28/03 | ||
Intl Container A | 9.12 | 9.18 | 8.82 | +0.16 | +1.79% | 28.63M | 28/03 | ||
Invengo A | 4.81 | 4.85 | 4.63 | +0.18 | +3.89% | 15.12M | 28/03 | ||
Invt Elec A | 7.97 | 8.06 | 7.75 | +0.22 | +2.84% | 18.97M | 28/03 | ||
Jieshun Sci&Tech A | 9.47 | 9.68 | 8.84 | +0.67 | +7.61% | 45.05M | 28/03 | ||
Jinjia Printing A | 4.47 | 4.52 | 4.37 | +0.08 | +1.82% | 11.39M | 28/03 | ||
Jinlongyu A | 18.34 | 18.99 | 17.30 | -0.25 | -1.35% | 32.45M | 28/03 | ||
Jinxinnong Feed A | 5.00 | 5.08 | 4.76 | +0.18 | +3.73% | 27.53M | 28/03 | ||
Joincare Pharm | 10.83 | 11.05 | 10.80 | -0.07 | -0.64% | 11.27M | 28/03 | ||
Jwipc Technology | 28.59 | 28.98 | 27.24 | +0.97 | +3.51% | 7.27M | 28/03 | ||
Keanda | 9.11 | 9.16 | 8.72 | +0.41 | +4.71% | 3.80M | 28/03 | ||
Konka A | 3.40 | 3.43 | 3.31 | +0.10 | +3.03% | 19.28M | 28/03 | ||
Kstar Science A | 23.39 | 23.89 | 23.18 | +0.15 | +0.65% | 8.68M | 28/03 | ||
Kuang Chi Technologies | 20.22 | 20.79 | 18.56 | +1.32 | +6.98% | 146.94M | 28/03 | ||
Laibao Hi Tech A | 9.21 | 9.29 | 8.82 | +0.42 | +4.78% | 9.56M | 28/03 | ||
LAYOUT Planning Consultants Co | 18.74 | 18.74 | 15.75 | +3.12 | +19.97% | 11.95M | 28/03 | ||
Ledman Optoelectronic | 5.43 | 5.50 | 5.19 | +0.21 | +4.02% | 7.68M | 28/03 | ||
Longtech Smart | 19.36 | 19.85 | 18.59 | +0.75 | +4.03% | 2.28M | 28/03 | ||
Lubair Aviation Technology | 30.91 | 31.52 | 29.75 | +1.46 | +4.96% | 2.00M | 28/03 | ||
Maxvision Tech | 25.05 | 25.50 | 23.85 | +1.20 | +5.03% | 4.34M | 28/03 | ||
Moso Power Supply Tec A | 8.26 | 8.38 | 7.96 | +0.31 | +3.90% | 10.47M | 28/03 | ||
Nanshan Power A | 9.10 | 9.23 | 8.85 | +0.04 | +0.44% | 25.45M | 28/03 | ||
National Accord A | 30.21 | 30.39 | 29.81 | +0.28 | +0.94% | 2.90M | 28/03 | ||
Nations Technologies | 10.08 | 10.25 | 9.81 | +0.17 | +1.72% | 15.08M | 28/03 | ||
Neptunus Bioen A | 2.41 | 2.45 | 2.37 | +0.02 | +0.84% | 11.60M | 28/03 | ||
Netac Tech | 27.27 | 27.92 | 26.20 | +0.53 | +1.98% | 8.30M | 28/03 | ||
New Industries | 67.29 | 77.20 | 65.63 | -7.24 | -9.71% | 17.05M | 28/03 | ||
New Trend International Logis-Tech | 14.84 | 15.10 | 14.20 | +0.50 | +3.49% | 10.58M | 28/03 | ||
Noposion Agro A | 9.08 | 9.28 | 8.76 | +0.28 | +3.18% | 24.80M | 28/03 | ||
Nova Tech | 21.16 | 21.61 | 20.48 | +0.72 | +3.52% | 6.89M | 28/03 | ||
O-Film Tech A | 10.06 | 10.26 | 9.28 | +0.73 | +7.82% | 384.14M | 28/03 | ||
Ocean’s King Lighting | 5.88 | 6.16 | 5.56 | +0.28 | +5.00% | 27.07M | 28/03 | ||
Poco Holding | 56.33 | 58.20 | 55.33 | +0.46 | +0.82% | 3.31M | 28/03 | ||
Qingyan Environmental Technology | 15.17 | 15.35 | 14.67 | +0.29 | +1.95% | 4.29M | 28/03 | ||
Rainbow Store A | 5.44 | 5.47 | 5.18 | +0.29 | +5.63% | 64.73M | 28/03 | ||
Renrenle A | 9.75 | 10.20 | 9.05 | -0.14 | -1.42% | 13.02M | 28/03 | ||
Richinfo Tech A | 18.80 | 19.03 | 17.71 | +1.07 | +6.04% | 24.24M | 28/03 | ||
Ruihe Decoration A | 3.81 | 3.86 | 3.68 | +0.11 | +2.97% | 8.63M | 28/03 | ||
S.F. Holding Co | 36.34 | 36.68 | 35.78 | -0.04 | -0.11% | 25.11M | 28/03 | ||
Sangfor Tech A | 63.07 | 64.11 | 61.11 | +1.85 | +3.02% | 10.12M | 28/03 | ||
Sdg Service | 27.02 | 27.98 | 25.90 | +0.16 | +0.60% | 13.69M | 28/03 | ||
Shahe Ind A | 12.77 | 12.79 | 12.22 | +0.21 | +1.67% | 21.50M | 28/03 | ||
Sharetronic Data | 59.95 | 61.56 | 58.54 | +2.65 | +4.63% | 10.99M | 28/03 | ||
Shen Zhen Australis Electronic Technology Co | 15.76 | 16.03 | 15.53 | +0.20 | +1.29% | 1.32M | 28/03 | ||
Shennan Circuits A | 88.80 | 90.10 | 86.45 | +1.47 | +1.68% | 6.89M | 28/03 | ||
Shenzhen Absen Optoelectronic | 16.45 | 17.00 | 16.03 | +0.25 | +1.54% | 6.80M | 28/03 | ||
Shenzhen Agric A | 5.84 | 5.96 | 5.75 | +0.02 | +0.34% | 10.20M | 28/03 | ||
Shenzhen Aisidi A | 11.42 | 11.64 | 11.30 | +0.07 | +0.62% | 16.75M | 28/03 | ||
Shenzhen Anche Tech | 13.89 | 14.20 | 13.51 | +0.21 | +1.54% | 7.07M | 28/03 | ||
Shenzhen Aoni Electronic | 22.86 | 23.30 | 22.21 | +0.56 | +2.51% | 1.29M | 28/03 | ||
Shenzhen Asiantime | 6.96 | 7.05 | 6.74 | +0.21 | +3.11% | 4.77M | 28/03 | ||
Shenzhen AVDisplay Co | 30.40 | 30.92 | 29.22 | +1.09 | +3.72% | 3.01M | 28/03 | ||
Shenzhen Bestek | 10.81 | 10.98 | 10.36 | +0.38 | +3.64% | 4.32M | 28/03 | ||
Shenzhen Bingchuan Network | 26.69 | 27.10 | 25.59 | +1.08 | +4.22% | 9.31M | 28/03 | ||
Shenzhen Bioeasy Biotechnology Co | 8.57 | 8.65 | 7.97 | -0.30 | -3.38% | 23.87M | 28/03 | ||
Shenzhen BSC Technology Co | 39.46 | 40.50 | 37.73 | +1.74 | +4.61% | 2.56M | 28/03 | ||
Shenzhen Capol | 11.21 | 11.34 | 10.91 | +0.30 | +2.75% | 3.14M | 28/03 | ||
Shenzhen CDL Precision | 7.85 | 7.97 | 7.50 | +0.31 | +4.11% | 7.92M | 28/03 | ||
Shenzhen Center Power | 13.50 | 13.80 | 13.40 | +0.10 | +0.75% | 5.16M | 28/03 | ||
Shenzhen Changhong Tech | 15.27 | 15.63 | 14.51 | +0.66 | +4.52% | 7.17M | 28/03 | ||
Shenzhen Chengtian Weiye Tech | 14.95 | 15.09 | 14.01 | +0.93 | +6.63% | 1.49M | 28/03 | ||
Shenzhen Chuangyitong Technology Co | 15.09 | 15.30 | 13.95 | +0.87 | +6.12% | 12.20M | 28/03 | ||
Shenzhen Click Tech | 10.81 | 11.00 | 10.53 | +0.17 | +1.60% | 8.15M | 28/03 | ||
Shenzhen Dvision Video Communica | 1.97 | 2.00 | 1.93 | +0.03 | +1.55% | 9.54M | 28/03 | ||
Shenzhen Dynanonic | 37.85 | 38.70 | 37.37 | +0.08 | +0.21% | 9.96M | 28/03 | ||
Shenzhen Easttop Supply | 23.13 | 23.65 | 21.77 | +0.18 | +0.78% | 10.67M | 28/03 | ||
Shenzhen Ecobeauty | 2.29 | 2.32 | 2.21 | +0.06 | +2.69% | 18.03M | 28/03 | ||
Shenzhen Ellassay Fashion | 8.00 | 8.11 | 7.89 | +0.06 | +0.76% | 2.85M | 28/03 | ||
Shenzhen Emperor Tech | 11.84 | 11.96 | 11.25 | +0.48 | +4.22% | 4.12M | 28/03 | ||
Shenzhen Envicool Tech | 30.45 | 31.23 | 29.69 | +0.72 | +2.42% | 13.52M | 28/03 | ||
Shenzhen Etmade | 26.17 | 26.77 | 25.52 | +0.73 | +2.87% | 6.99M | 28/03 | ||
Shenzhen Everbest | 26.99 | 27.85 | 24.66 | +0.96 | +3.69% | 8.58M | 28/03 | ||
Shenzhen Everwin Precision Tech | 10.07 | 10.28 | 9.76 | +0.34 | +3.49% | 24.80M | 28/03 | ||
Shenzhen Exc Led | 13.32 | 13.32 | 11.30 | +2.22 | +20.00% | 10.59M | 28/03 | ||
Shenzhen Expressway | 9.45 | 9.50 | 9.29 | +0.06 | +0.64% | 8.51M | 28/03 | ||
Shenzhen Farben Information Technology Co | 9.91 | 10.05 | 9.51 | +0.37 | +3.88% | 11.44M | 28/03 | ||
Shenzhen Feima A | 1.740 | 1.750 | 1.680 | +0.030 | +1.75% | 39.35M | 28/03 | ||
Shenzhen Fenda Technology A | 4.77 | 4.81 | 4.62 | +0.16 | +3.47% | 32.95M | 28/03 | ||
Shenzhen Fine Made | 24.50 | 25.25 | 24.20 | +0.10 | +0.41% | 4.71M | 28/03 | ||
Shenzhen Fluence Tech | 4.59 | 4.68 | 4.36 | +0.18 | +4.08% | 13.85M | 28/03 | ||
Shenzhen Forms Syntron Info | 9.09 | 9.19 | 8.86 | +0.25 | +2.83% | 11.81M | 28/03 | ||
Shenzhen FRD Science | 16.16 | 16.31 | 15.16 | +0.92 | +6.04% | 13.52M | 28/03 | ||
Shenzhen Friendcom Tech | 14.67 | 14.98 | 14.32 | +0.28 | +1.95% | 6.28M | 28/03 | ||
Shenzhen Gas | 7.30 | 7.36 | 7.19 | +0.05 | +0.69% | 7.89M | 28/03 | ||
Shenzhen Genvict Tech | 21.78 | 22.80 | 19.60 | +1.00 | +4.81% | 33.71M | 28/03 | ||
Shenzhen Gongjin Electronics | 8.87 | 9.00 | 8.48 | +0.39 | +4.60% | 23.03M | 28/03 | ||
Shenzhen Goodix Tech A | 58.15 | 59.47 | 57.16 | +0.86 | +1.50% | 3.97M | 28/03 | ||
Shenzhen H&T A | 12.41 | 12.65 | 12.12 | +0.32 | +2.65% | 16.93M | 28/03 | ||
Shenzhen Han's CNC Technology | 32.40 | 32.77 | 31.56 | +0.84 | +2.66% | 767.40K | 28/03 | ||
Shenzhen HeKeda Cleaning | 11.12 | 11.22 | 11.00 | +0.11 | +1.00% | 350.48K | 28/03 | ||
Shenzhen Heungkong | 1.550 | 1.560 | 1.510 | +0.030 | +1.97% | 17.66M | 28/03 | ||
Shenzhen Highpower Technology | 37.70 | 38.05 | 36.81 | +0.39 | +1.05% | 1.32M | 28/03 | ||
Shenzhen hongfuhan Technology | 35.50 | 35.99 | 33.93 | +1.39 | +4.08% | 795.65K | 28/03 | ||
Shenzhen Honor | 44.02 | 44.98 | 42.22 | +1.32 | +3.09% | 2.55M | 28/03 | ||
Shenzhen Hopewind Electric | 22.81 | 23.58 | 22.50 | +0.21 | +0.93% | 5.08M | 28/03 | ||
Shenzhen Hui Chuang | 24.10 | 24.78 | 22.70 | +1.02 | +4.42% | 4.52M | 28/03 | ||
Shenzhen Huijie | 7.61 | 7.78 | 7.57 | -0.05 | -0.65% | 4.00M | 28/03 | ||
Shenzhen iN Cube Automation | 60.47 | 61.83 | 58.84 | +1.47 | +2.49% | 1.19M | 28/03 | ||
Shenzhen Increase Tech A | 14.19 | 14.32 | 13.52 | +0.67 | +4.96% | 4.79M | 28/03 | ||
Shenzhen Infinova Ltd | 7.07 | 7.07 | 6.40 | +0.64 | +9.95% | 39.00M | 28/03 | ||
Shenzhen InfoGem | 11.84 | 11.93 | 10.81 | +0.95 | +8.72% | 24.43M | 28/03 | ||
Shenzhen Inovance Technology | 60.34 | 60.78 | 58.71 | +0.79 | +1.33% | 12.60M | 28/03 | ||
Shenzhen Institute Building A | 11.58 | 11.90 | 11.06 | +0.53 | +4.80% | 3.70M | 28/03 | ||
Shenzhen Jame | 15.01 | 15.20 | 14.20 | +0.73 | +5.11% | 1.84M | 28/03 | ||
Shenzhen Jasic Tech Co | 7.66 | 7.75 | 7.50 | +0.15 | +2.00% | 5.69M | 28/03 | ||
Shenzhen Jiang Design | 19.26 | 19.81 | 19.20 | -0.03 | -0.16% | 1.20M | 28/03 | ||
Shenzhen Jianyi Decoration | 10.53 | 10.79 | 10.32 | -0.01 | -0.10% | 6.18M | 28/03 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4.35 | 4.39 | 4.23 | +0.07 | +1.64% | 15.92M | 28/03 | ||
Shenzhen JingQuanHua Electronics | 14.95 | 15.42 | 14.25 | +0.93 | +6.63% | 27.90M | 28/03 | ||
Shenzhen Jove Enterprise | 30.30 | 30.90 | 29.28 | +1.00 | +3.41% | 4.77M | 28/03 | ||
Shenzhen JT Automation | 12.20 | 12.39 | 11.56 | +0.55 | +4.72% | 6.71M | 28/03 | ||
Shenzhen Jufei Optoelectronics | 5.05 | 5.13 | 4.84 | +0.19 | +3.91% | 34.20M | 28/03 | ||
Shenzhen Kaizhong Precision | 10.19 | 10.34 | 9.91 | +0.03 | +0.30% | 4.49M | 28/03 | ||
Shenzhen Kangtai Bio | 21.77 | 22.06 | 21.51 | +0.09 | +0.42% | 6.22M | 28/03 | ||
Shenzhen Kedali Industry | 81.30 | 82.30 | 80.20 | +0.28 | +0.35% | 1.99M | 28/03 | ||
Shenzhen Kexin Communication | 12.24 | 12.25 | 11.72 | +0.53 | +4.53% | 6.93M | 28/03 | ||
Shenzhen King Brother Electronics Technology Co | 23.90 | 24.82 | 22.24 | +1.60 | +7.18% | 5.63M | 28/03 | ||
Shenzhen King Explorer A | 8.50 | 8.80 | 8.00 | +0.50 | +6.25% | 15.23M | 28/03 | ||
Shenzhen Kingdom SCI Tech | 12.11 | 12.26 | 11.77 | +0.25 | +2.11% | 22.08M | 28/03 | ||
Shenzhen Kingsun Science Tech | 9.75 | 9.87 | 9.27 | +0.50 | +5.41% | 9.25M | 28/03 | ||
Shenzhen Kinwong Electronic | 19.64 | 20.05 | 19.21 | +0.37 | +1.92% | 5.83M | 28/03 | ||
Shenzhen KTC Technology | 25.14 | 25.49 | 25.00 | +0.06 | +0.24% | 2.31M | 28/03 | ||
Shenzhen L A Design Holding | 43.91 | 45.00 | 41.60 | +1.92 | +4.57% | 2.73M | 28/03 | ||
Shenzhen Liande Automatic | 26.40 | 26.85 | 25.57 | +0.83 | +3.25% | 3.84M | 28/03 | ||
Shenzhen Lihexing | 13.66 | 14.13 | 12.95 | +0.67 | +5.16% | 22.90M | 28/03 | ||
Shenzhen Longli | 12.07 | 12.33 | 11.59 | +0.51 | +4.41% | 5.03M | 28/03 | ||
Shenzhen Longood A | 7.89 | 8.04 | 7.49 | +0.35 | +4.64% | 6.73M | 28/03 | ||
Shenzhen Longsys Electronics | 91.95 | 92.98 | 88.25 | +2.40 | +2.68% | 6.50M | 28/03 | ||
Shenzhen Magic Design | 8.42 | 8.45 | 8.08 | +0.27 | +3.31% | 5.41M | 28/03 | ||
Shenzhen Mason Technologies A | 11.36 | 11.49 | 10.75 | +0.44 | +4.03% | 41.29M | 28/03 | ||
Shenzhen Maxonic Auto Control | 8.38 | 8.46 | 8.11 | +0.26 | +3.20% | 6.83M | 28/03 | ||
Shenzhen Megmeet Electrical | 23.95 | 24.27 | 23.81 | +0.05 | +0.21% | 4.15M | 28/03 | ||
Shenzhen MeiG Smart | 23.42 | 23.85 | 22.41 | +0.85 | +3.77% | 4.72M | 28/03 | ||
Shenzhen Microgate Tech | 7.93 | 8.10 | 7.61 | +0.33 | +4.34% | 17.44M | 28/03 | ||
Shenzhen MinDe Electronics | 20.12 | 20.38 | 19.29 | +0.63 | +3.23% | 1.48M | 28/03 | ||
Shenzhen Mindray Bio-Medical | 280.23 | 282.90 | 277.39 | -3.13 | -1.11% | 4.38M | 28/03 | ||
Shenzhen Mingdiao Decoration | 11.35 | 11.45 | 11.16 | +0.14 | +1.25% | 2.50M | 28/03 | ||
Shenzhen Minglida Precision | 24.57 | 25.20 | 22.62 | +1.12 | +4.78% | 5.25M | 28/03 | ||
Shenzhen Minkave Tech | 5.25 | 5.27 | 4.66 | +0.52 | +10.99% | 24.31M | 28/03 | ||
Shenzhen Mtc A | 4.99 | 5.08 | 4.86 | +0.14 | +2.89% | 21.00M | 28/03 | ||
Shenzhen Mys A | 3.05 | 3.09 | 2.97 | +0.07 | +2.35% | 17.92M | 28/03 | ||
Shenzhen New Land | 10.51 | 10.67 | 9.86 | +0.63 | +6.38% | 6.50M | 28/03 | ||
Shenzhen New Nanshan Holding | 2.540 | 2.580 | 2.530 | -0.010 | -0.39% | 14.30M | 28/03 | ||
Shenzhen Original Advanced Compounds | 33.79 | 34.80 | 32.83 | +0.67 | +2.02% | 937.45K | 28/03 | ||
Shenzhen Phoenix Telecom Technology | 83.86 | 85.98 | 80.52 | +2.50 | +3.07% | 2.06M | 28/03 | ||
Shenzhen Prince New Materials | 13.63 | 13.89 | 12.92 | +0.67 | +5.17% | 45.68M | 28/03 | ||
Shenzhen Prolto Supply Chain Manage | 7.59 | 7.59 | 7.08 | +0.69 | +10.00% | 15.19M | 28/03 | ||
ShenZhen QiangRui Precision Technology | 43.64 | 44.36 | 41.61 | +1.60 | +3.81% | 2.62M | 28/03 | ||
Shenzhen Rapoo Technology | 14.29 | 14.42 | 13.61 | +0.63 | +4.61% | 6.46M | 28/03 | ||
Shenzhen Refond Optoelectronics | 3.95 | 4.03 | 3.85 | +0.10 | +2.60% | 13.12M | 28/03 | ||
Shenzhen Ridge Engineering Consulting Co | 14.59 | 14.88 | 13.84 | +0.76 | +5.50% | 1.96M | 28/03 | ||
Shenzhen Riland Industry Co | 5.95 | 6.02 | 5.73 | +0.18 | +3.12% | 4.20M | 28/03 | ||
Shenzhen RoadRover Tech | 30.00 | 30.36 | 29.22 | +0.34 | +1.15% | 1.61M | 28/03 | ||
Shenzhen Rongda Photosensitive | 38.71 | 39.16 | 36.66 | +2.02 | +5.51% | 10.34M | 28/03 | ||
Shenzhen SC New Energy A | 59.69 | 60.85 | 59.12 | +0.03 | +0.05% | 5.25M | 28/03 | ||
Shenzhen SDG Info | 8.85 | 9.18 | 8.18 | +0.45 | +5.36% | 80.95M | 28/03 | ||
Shenzhen Sea Star Technology | 5.50 | 5.53 | 5.27 | +0.22 | +4.17% | 15.24M | 28/03 | ||
Shenzhen Seg A | 6.83 | 6.90 | 6.50 | +0.24 | +3.64% | 17.34M | 28/03 | ||
Shenzhen Senior Tech Material | 11.07 | 11.26 | 10.91 | +0.12 | +1.10% | 20.89M | 28/03 | ||
Shenzhen Silver Basis Tech | 12.28 | 12.42 | 11.45 | +0.81 | +7.06% | 44.86M | 28/03 | ||
Shenzhen Sinexcel Electric | 29.75 | 30.28 | 29.35 | +0.44 | +1.50% | 7.26M | 28/03 | ||
Shenzhen Sinovatio A | 26.83 | 27.20 | 25.91 | +0.88 | +3.39% | 4.63M | 28/03 | ||
Shenzhen Soling Industrial Co Ltd | 4.47 | 4.55 | 4.34 | +0.10 | +2.29% | 11.96M | 28/03 | ||
Shenzhen Sosen Electronics Co | 17.15 | 17.15 | 14.67 | +2.86 | +20.01% | 6.12M | 28/03 | ||
Shenzhen Strongteam Decoration Engineering Co | 15.45 | 15.77 | 14.70 | +0.70 | +4.75% | 3.22M | 28/03 | ||
Shenzhen Sunline Tech | 8.05 | 8.22 | 7.57 | +0.42 | +5.51% | 17.04M | 28/03 | ||
Shenzhen Sunnypol Optoelectronics | 23.40 | 23.97 | 22.01 | +1.35 | +6.12% | 4.26M | 28/03 | ||
Shenzhen Sunrise New Energy | 2.210 | 2.240 | 2.160 | +0.030 | +1.38% | 27.93M | 28/03 | ||
Shenzhen Sunshine Laser | 7.01 | 7.14 | 6.35 | +0.59 | +9.19% | 30.43M | 28/03 | ||
Shenzhen Suntak Circuit | 8.56 | 8.70 | 8.24 | +0.28 | +3.38% | 13.20M | 28/03 | ||
Shenzhen Sunway Communication | 18.94 | 19.30 | 18.36 | +0.55 | +2.99% | 27.15M | 28/03 | ||
Shenzhen Sunwin Intelligent | 6.03 | 6.10 | 5.51 | +0.63 | +11.67% | 128.14M | 28/03 | ||
Shenzhen Sunxing Light Alloys | 11.60 | 11.68 | 11.19 | +0.35 | +3.11% | 2.39M | 28/03 | ||
Shenzhen Techwinsemi Tech | 129.17 | 132.61 | 123.64 | +5.10 | +4.11% | 5.12M | 28/03 | ||
Shenzhen Terca A | 12.02 | 12.25 | 11.33 | +0.52 | +4.52% | 18.80M | 28/03 | ||
Shenzhen Tianyuan Dic Info Tech | 7.85 | 7.95 | 7.50 | +0.30 | +3.97% | 26.71M | 28/03 | ||
Shenzhen Tongye Technology Co | 16.85 | 16.88 | 15.87 | +0.99 | +6.24% | 2.65M | 28/03 | ||
Shenzhen Tongyi Industry | 15.12 | 15.43 | 14.40 | +0.71 | +4.93% | 7.71M | 28/03 | ||
Shenzhen Topway A | 11.67 | 11.92 | 11.03 | +0.47 | +4.20% | 28.77M | 28/03 | ||
Shenzhen TVT Digital Tech | 14.35 | 14.50 | 13.74 | +0.55 | +3.99% | 4.28M | 28/03 | ||
Shenzhen TXD | 14.25 | 14.53 | 13.75 | +0.48 | +3.49% | 8.95M | 28/03 | ||
Shenzhen Urban Transport Planning Center | 35.88 | 35.88 | 32.82 | +5.98 | +20.00% | 25.92M | 28/03 | ||
Shenzhen Urovo Tech | 11.33 | 11.45 | 10.91 | +0.42 | +3.85% | 6.63M | 28/03 | ||
ShenZhen V&T Tech | 14.76 | 14.76 | 12.70 | +2.46 | +20.00% | 38.32M | 28/03 | ||
Shenzhen Water Planning Design Institute Co | 15.07 | 15.30 | 14.11 | +0.72 | +5.02% | 3.53M | 28/03 | ||
Shenzhen Weiguang Biological | 27.63 | 28.06 | 27.12 | +0.23 | +0.84% | 643.10K | 28/03 | ||
Shenzhen Weiye Decoration | 8.51 | 8.59 | 8.30 | +0.18 | +2.16% | 2.57M | 28/03 | ||
Shenzhen Wongtee Int | 2.74 | 2.80 | 2.66 | +0.03 | +1.11% | 31.96M | 28/03 | ||
Shenzhen WOTE Materials | 17.42 | 17.84 | 16.41 | +1.20 | +7.40% | 24.63M | 28/03 | ||
Shenzhen Xfh | 32.29 | 33.51 | 30.16 | +1.40 | +4.53% | 15.04M | 28/03 | ||
Shenzhen Xinhao Photoelectricity Technology | 43.11 | 43.88 | 41.00 | +1.25 | +2.99% | 1.40M | 28/03 | ||
Shenzhen Yinghe Tech | 14.90 | 15.03 | 14.45 | +0.34 | +2.34% | 19.39M | 28/03 | ||
ShenZhen Yitoa Intelligent Control | 5.29 | 5.35 | 5.05 | +0.20 | +3.93% | 50.14M | 28/03 | ||
Shenzhen Ysstech Info-Tech | 6.36 | 6.43 | 6.08 | +0.28 | +4.61% | 15.95M | 28/03 | ||
ShenZhen YUTO Packaging | 24.35 | 24.92 | 24.25 | -0.05 | -0.21% | 1.92M | 28/03 | ||
Shenzhen Zhilai | 10.87 | 11.16 | 10.12 | +1.02 | +10.36% | 33.14M | 28/03 | ||
Shenzhen Zhongheng Huafa A | 14.97 | 15.47 | 14.46 | +0.07 | +0.47% | 10.45M | 28/03 | ||
Shenzhen Zhongzhuang | 2.47 | 2.52 | 2.38 | -0.03 | -1.20% | 40.98M | 28/03 | ||
Shenzhen Zqgame | 15.47 | 15.66 | 14.87 | +0.57 | +3.83% | 8.10M | 28/03 | ||
Shenzhentran New Material A | 16.77 | 17.14 | 16.19 | +0.63 | +3.90% | 4.94M | 28/03 | ||
Shinry Tech A | 18.04 | 18.52 | 17.52 | +0.25 | +1.41% | 5.28M | 28/03 | ||
Silkroad Visual Tech | 23.57 | 24.15 | 22.68 | +0.52 | +2.26% | 13.25M | 28/03 | ||
Sinosun Tech | 5.41 | 5.50 | 5.16 | +0.21 | +4.04% | 10.63M | 28/03 | ||
SonoScape Medical | 37.73 | 39.08 | 37.11 | -0.97 | -2.51% | 4.30M | 28/03 | ||
Streamax Tech | 26.76 | 26.83 | 25.20 | +1.14 | +4.45% | 3.23M | 28/03 | ||
Success Elec A | 4.63 | 4.70 | 4.47 | +0.06 | +1.31% | 1.59M | 28/03 | ||
Sunshine Global Circuits A | 12.82 | 13.01 | 12.31 | +0.51 | +4.14% | 5.94M | 28/03 | ||
Sunwoda Electronic | 13.70 | 13.82 | 13.32 | +0.31 | +2.32% | 21.60M | 28/03 | ||
Surfilter Network Tech | 4.95 | 5.03 | 4.76 | +0.16 | +3.34% | 13.37M | 28/03 | ||
Sz Beauty Star A | 6.72 | 6.79 | 6.53 | +0.13 | +1.97% | 11.93M | 28/03 | ||
Sz Centralcon A | 4.48 | 4.58 | 4.41 | -0.04 | -0.89% | 17.93M | 28/03 | ||
Sz Ch Bicycle A | 8.62 | 8.72 | 8.44 | +0.19 | +2.25% | 26.03M | 28/03 | ||
Sz Energy A | 6.94 | 7.00 | 6.77 | +0.09 | +1.31% | 26.23M | 28/03 | ||
Sz Hongtao A | 1.67 | 1.69 | 1.62 | +0.04 | +2.45% | 82.82M | 28/03 | ||
Sz Huaqiang A | 9.65 | 9.75 | 9.31 | +0.32 | +3.43% | 4.51M | 28/03 | ||
Sz Kondarl A | 17.14 | 17.27 | 16.78 | +0.04 | +0.23% | 5.06M | 28/03 | ||
Sz Properties A | 8.23 | 8.33 | 8.18 | -0.06 | -0.72% | 4.81M | 28/03 | ||
Sz Real Est A | 10.95 | 11.13 | 10.91 | 0.00 | 0.00% | 3.70M | 28/03 | ||
Sz Sed Ind A | 18.41 | 18.63 | 17.71 | +0.66 | +3.72% | 21.36M | 28/03 | ||
Sz Shenbao A | 6.52 | 6.59 | 6.30 | -0.02 | -0.31% | 8.31M | 28/03 | ||
Sz Sunlord Elec A | 25.91 | 26.39 | 25.59 | +0.38 | +1.49% | 6.90M | 28/03 | ||
Sz Textile A | 9.55 | 9.72 | 9.42 | +0.01 | +0.11% | 10.81M | 28/03 | ||
Sz Topband A | 9.11 | 9.30 | 8.90 | +0.20 | +2.25% | 21.53M | 28/03 | ||
Sz Universe A | 3.90 | 3.93 | 3.72 | 0.00 | 0.00% | 2.26M | 28/03 | ||
Sz Woer A | 11.24 | 11.66 | 9.91 | +0.64 | +6.04% | 314.36M | 28/03 | ||
Sz Zero-Seven A | 4.49 | 4.56 | 4.32 | +0.11 | +2.51% | 1.96M | 28/03 | ||
Sz Zhenye A | 3.87 | 3.92 | 3.81 | +0.03 | +0.78% | 15.56M | 28/03 | ||
Sz Zowee Tech A | 4.72 | 4.78 | 4.45 | +0.25 | +5.59% | 30.83M | 28/03 | ||
T&S Communications | 36.85 | 37.64 | 35.82 | +0.94 | +2.62% | 13.04M | 28/03 | ||
Tagen A | 4.59 | 4.63 | 4.51 | +0.03 | +0.66% | 20.96M | 28/03 | ||
Techo Telecom A | 11.55 | 11.85 | 11.08 | +0.48 | +4.34% | 19.81M | 28/03 | ||
Tellus A | 14.81 | 14.94 | 14.43 | +0.23 | +1.58% | 5.21M | 28/03 | ||
Tianma Microelec A | 8.23 | 8.39 | 8.01 | +0.19 | +2.36% | 16.81M | 28/03 | ||
Topraysolar A | 3.75 | 3.80 | 3.67 | +0.06 | +1.63% | 9.00M | 28/03 | ||
Tunghsu Azure Renewable Energy | 3.08 | 3.12 | 3.04 | +0.03 | +0.98% | 10.37M | 28/03 | ||
UBS AG | 13.70 | 13.93 | 13.26 | +0.31 | +2.32% | 33.30M | 28/03 | ||
Unilumin | 6.31 | 6.49 | 5.70 | +0.65 | +11.48% | 69.17M | 28/03 | ||
Union Hldgs A | 2.90 | 2.93 | 2.85 | +0.05 | +1.75% | 10.83M | 28/03 | ||
ValueHD | 47.10 | 48.10 | 46.68 | -0.09 | -0.19% | 4.46M | 28/03 | ||
Winner Medical | 34.70 | 35.27 | 34.34 | +0.15 | +0.43% | 1.82M | 28/03 | ||
World Union Prop A | 1.97 | 1.98 | 1.93 | +0.02 | +1.03% | 16.54M | 28/03 | ||
Xdc Industries Shenzhen | 12.02 | 12.27 | 11.46 | +0.47 | +4.07% | 4.68M | 28/03 | ||
Xgd | 21.59 | 22.07 | 21.06 | +0.14 | +0.65% | 15.60M | 28/03 | ||
Xinlun New Materials | 3.41 | 3.55 | 3.14 | +0.13 | +3.96% | 80.27M | 28/03 | ||
Yantian Port A | 4.69 | 4.73 | 4.64 | +0.03 | +0.64% | 7.20M | 28/03 | ||
Zhengtong Elec A | 9.37 | 9.49 | 9.10 | +0.19 | +2.07% | 26.77M | 28/03 | ||
Zhongjin A | 4.54 | 4.59 | 4.44 | +0.09 | +2.02% | 45.18M | 28/03 | ||
Zhongjin Irradiation | 14.55 | 14.85 | 13.94 | +0.40 | +2.83% | 6.33M | 28/03 | ||
Zte A | 27.45 | 27.88 | 26.16 | +1.30 | +4.97% | 146.86M | 28/03 | ||
シェンジェン・フアコン・エスイージー | 3.95 | 4.02 | 3.84 | +0.10 | +2.60% | 38.16M | 28/03 | ||
チャイナバンケ A | 9.24 | 9.32 | 9.17 | +0.03 | +0.33% | 67.12M | 28/03 | ||
中信証券 | 19.31 | 19.53 | 19.23 | -0.04 | -0.21% | 103.70M | 28/03 | ||
中国平安保険集団 | 40.69 | 41.26 | 40.45 | +0.04 | +0.10% | 43.23M | 28/03 | ||
中国招商銀行 | 32.18 | 32.50 | 32.07 | -0.12 | -0.37% | 69.47M | 28/03 | ||
平安銀行 | 10.50 | 10.57 | 10.38 | -0.03 | -0.28% | 127.53M | 28/03 | ||
招商局蛇口工業区 | 9.65 | 9.77 | 9.55 | 0.00 | 0.00% | 48.80M | 28/03 | ||
招商証券 | 13.84 | 13.91 | 13.70 | +0.02 | +0.14% | 12.56M | 28/03 | ||
新宙邦科技 | 33.99 | 34.56 | 33.85 | -0.11 | -0.32% | 8.09M | 28/03 | ||
海能達通信 | 4.66 | 4.73 | 4.44 | +0.20 | +4.48% | 36.29M | 28/03 | ||
深センファストプリント・サーキット・テクノロジー | 12.07 | 12.29 | 11.53 | +0.54 | +4.68% | 51.64M | 28/03 | ||
深セン信立泰薬業 | 28.87 | 29.15 | 27.53 | +0.96 | +3.44% | 7.04M | 28/03 | ||
深セン空港 | 6.71 | 6.84 | 6.40 | +0.28 | +4.36% | 34.28M | 28/03 | ||
深セン華僑城 | 2.74 | 2.78 | 2.72 | -0.01 | -0.36% | 29.26M | 28/03 | ||
深セン金諾高科技 | 8.64 | 8.76 | 8.23 | +0.49 | +6.01% | 48.83M | 28/03 | ||
立訊精密工業 | 29.75 | 30.20 | 29.20 | +0.34 | +1.16% | 72.94M | 28/03 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました