名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002085 浙江万豊奥威汽輪 | 16.71 | 15.19 | 16.71 | 15.70 | +10.01% | 349.47M | 16.71+10.01% | 15:57:00 | |
002310 Beijing Orient Landscape Co Ltd | 0.94 | 1.02 | 1.00 | 0.92 | -7.84% | 221M | 0.94-7.84% | 16:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.42 | 12.91 | 12.91 | 12.19 | -3.80% | 191.43M | 12.42-3.80% | 15:57:00 | |
002456 O-Film Tech A | 8.88 | 8.71 | 9.03 | 8.59 | +1.95% | 163.81M | 8.88+1.95% | 15:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.46 | 2.49 | 2.52 | 2.45 | -1.21% | 147.08M | 2.46-1.21% | 15:57:00 |
名前 | 価格 | |
---|---|---|
002023 Haite High-Tech A | 11.07 | +1.01 | +10.04%
002085 浙江万豊奥威汽輪 | 16.71 | +1.52 | +10.01%
002468 STO Express | 9.23 | +0.84 | +10.01%
002773 Chengdu Kanghong Pharma | 20.13 | +1.83 | +10.00%
002008 Han'S Laser Tech A | 20.19 | +1.23 | +6.49%
名前 | 価格 | |
---|---|---|
002985 Beijing Bei | 25.37 | -2.82 | -10.00%
002373 Surekam A | 9.06 | -0.94 | -9.40%
002310 Orient Landscape A | 0.94 | -0.08 | -7.84%
002151 Beijing Bdstar A | 27.22 | -2.09 | -7.13%
002444 Great Star Ind A | 23.49 | -1.71 | -6.79%