UPDATE 1-中国・香港株式市場・前場=ともに反落、中国の小型株は上昇
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002310 Beijing Orient Landscape Co Ltd | 1.03 | 1.02 | 1.12 | 0.92 | +0.98% | 258.58M | 1.03+0.98% | 12:30:00 | |
002085 浙江万豊奥威汽輪 | 15.19 | 13.81 | 15.19 | 13.56 | +9.99% | 245.3M | 15.19+9.99% | 12:27:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.63 | 11.74 | 12.91 | 11.96 | +7.58% | 194.7M | 12.63+7.58% | 12:30:00 | |
002296 HeNan Splendor Science & Technology Co Ltd | 10.14 | 9.22 | 10.14 | 9.58 | +9.98% | 129.89M | 10.14+9.98% | 12:30:00 | |
002526 Shandong Mining Machinery Group Co Ltd | 3.21 | 3.11 | 3.29 | 3.03 | +3.21% | 124.03M | 3.21+3.21% | 12:30:00 |
名前 | 価格 | |
---|---|---|
002308 威創集団 | 1.96 | +0.18 | +10.11%
002708 Chengzhou Nrb A | 8.44 | +0.77 | +10.04%
002231 Allwin Telecom A | 5.05 | +0.46 | +10.02%
002590 Vie Science Tech A | 16.94 | +1.54 | +10.00%
002970 Streamax Tech | 29.70 | +2.70 | +10.00%
名前 | 価格 | |
---|---|---|
002466 Tianqi Lithium A | 40.63 | -4.51 | -9.99%
002835 Shenzhen TVT Digital Tech | 18.03 | -1.46 | -7.49%
002278 Shanghai Sk A | 4.36 | -0.33 | -7.04%
002460 Ganfeng Lithium A | 33.27 | -2.49 | -6.96%
002991 Gan Yuan Foods Co Ltd | 84.90 | -5.58 | -6.17%