銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.34 | 3.27 | 3.43 | 3.21 | +2.14% | 447.02M | 3.34+2.14% | 17/01 | |
002617 Roshow Technology Co Ltd | 7.30 | 6.95 | 7.47 | 6.88 | +5.04% | 256.72M | 7.30+5.04% | 17/01 | |
002312 Sichuan Development Lomon Co Ltd | 14.58 | 13.25 | 14.58 | 13.10 | +10.04% | 188.54M | 14.58+10.04% | 17/01 | |
002027 Focus Media Information Technology Co Ltd | 6.57 | 6.54 | 6.63 | 6.50 | +0.46% | 115.36M | 6.57+0.46% | 17/01 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 24.62 | 25.19 | 24.95 | 24.15 | -2.26% | 97.87M | 24.62-2.26% | 17/01 |
銘柄 | 価格 |
---|---|
002312 Sichuan Development Lomon | 14.58+1.33+10.04% |
002850 Shenzhen Kedali Industry | 101.40+6.44+6.78% |
002025 Space Appliance A | 47.53+2.33+5.15% |
002056 Dmegc Magnetics A | 13.55+0.66+5.12% |
002617 Roshow Tech | 7.30+0.35+5.04% |
銘柄 | 価格 |
---|---|
002130 Sz Woer A | 24.62-0.57-2.26% |
002245 Aucksun A | 11.31-0.20-1.74% |
002129 TCL Zhonghuan Renewable Energy Tech | 8.89-0.14-1.55% |
002706 Liangxin Electri A | 6.82-0.10-1.45% |
002612 Lancy A | 15.26-0.18-1.17% |