名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.62 | 12.63 | 13.28 | 11.81 | +3.78% | 233.41M | 12.62+3.78% | 18/04 | |
002607 Offcn Education Technology Co Ltd | 2.58 | 2.59 | 2.65 | 2.54 | -1.15% | 148.32M | 2.58-1.15% | 18/04 | |
002340 GEM Co Ltd | 6.33 | 6.34 | 6.42 | 6.20 | +0.16% | 117.03M | 6.33+0.16% | 18/04 | |
002145 CNNC Hua Yuan Titanium Dioxide Co Ltd | 3.97 | 3.97 | 4.05 | 3.86 | +2.85% | 87.27M | 3.97+2.85% | 18/04 | |
002027 Focus Media Information Technology Co Ltd | 7.00 | 7.00 | 7.09 | 6.96 | -0.85% | 78.29M | 7.00-0.85% | 18/04 |
名前 | 価格 | |
---|---|---|
002635 Suzhou Anjie Technology A | 14.81 | +1.35 | +10.03%
002967 Grg Metrology | 15.48 | +0.85 | +5.81%
002023 Haite High-Tech A | 9.52 | +0.50 | +5.54%
002472 Zj Sh Driveline A | 22.62 | +0.94 | +4.34%
002130 Sz Woer A | 12.62 | +0.46 | +3.78%
名前 | 価格 | |
---|---|---|
002745 MLS Co Ltd | 8.10 | -0.60 | -6.90%
002049 Unigroup Guoxin Microelectronics | 60.76 | -1.59 | -2.55%
002810 Shandong Head | 13.80 | -0.35 | -2.47%
002273 Crystal Optech A | 13.62 | -0.33 | -2.37%
002709 Tinci Materials A | 22.48 | -0.51 | -2.22%